2019-03-14T05:08:03.757Z|I-OCEAN7-304-0616641|  24.43   8.462  34.733  32.968 1482.0936    99.8    9.44 01:50:58.61M
2019-03-14T05:08:08.822Z|I-OCEAN7-304-0616641|  24.39   8.462  34.733  32.968 1482.0933    99.8    9.45 01:51:03.67M
2019-03-14T05:08:13.887Z|I-OCEAN7-304-0616641|  24.43   8.463  34.734  32.968 1482.0957   100.4    9.50 01:51:08.74M
2019-03-14T05:08:18.952Z|I-OCEAN7-304-0616641|  24.55   8.463  34.734  32.968 1482.0979   100.7    9.53 01:51:13.80M
2019-03-14T05:08:24.017Z|I-OCEAN7-304-0616641|  24.48   8.463  34.734  32.969 1482.0974    99.8    9.44 01:51:18.86M
2019-03-14T05:08:29.083Z|I-OCEAN7-304-0616641|  24.47   8.463  34.735  32.969 1482.0988    99.3    9.40 01:51:23.93M
2019-03-14T05:08:34.148Z|I-OCEAN7-304-0616641|  24.37   8.463  34.736  32.970 1482.0983    99.7    9.43 01:51:29.01M
2019-03-14T05:08:39.208Z|I-OCEAN7-304-0616641|  24.51   8.464  34.736  32.970 1482.1014   100.3    9.49 01:51:34.08M
2019-03-14T05:08:44.278Z|I-OCEAN7-304-0616641|  24.51   8.464  34.736  32.970 1482.1024   100.8    9.53 01:51:39.14M
2019-03-14T05:08:49.338Z|I-OCEAN7-304-0616641|  24.43   8.464  34.736  32.969 1482.1022   100.8    9.53 01:51:44.20M
2019-03-14T05:08:54.403Z|I-OCEAN7-304-0616641|  24.37   8.465  34.736  32.969 1482.1029   100.8    9.54 01:51:49.27M
2019-03-14T05:08:59.469Z|I-OCEAN7-304-0616641|  24.45   8.465  34.736  32.968 1482.1056    99.9    9.45 01:51:54.33M