2019-03-14T05:08:03.757Z|I-OCEAN7-304-0616641| 24.43 8.462 34.733 32.968 1482.0936 99.8 9.44 01:50:58.61M 2019-03-14T05:08:08.822Z|I-OCEAN7-304-0616641| 24.39 8.462 34.733 32.968 1482.0933 99.8 9.45 01:51:03.67M 2019-03-14T05:08:13.887Z|I-OCEAN7-304-0616641| 24.43 8.463 34.734 32.968 1482.0957 100.4 9.50 01:51:08.74M 2019-03-14T05:08:18.952Z|I-OCEAN7-304-0616641| 24.55 8.463 34.734 32.968 1482.0979 100.7 9.53 01:51:13.80M 2019-03-14T05:08:24.017Z|I-OCEAN7-304-0616641| 24.48 8.463 34.734 32.969 1482.0974 99.8 9.44 01:51:18.86M 2019-03-14T05:08:29.083Z|I-OCEAN7-304-0616641| 24.47 8.463 34.735 32.969 1482.0988 99.3 9.40 01:51:23.93M 2019-03-14T05:08:34.148Z|I-OCEAN7-304-0616641| 24.37 8.463 34.736 32.970 1482.0983 99.7 9.43 01:51:29.01M 2019-03-14T05:08:39.208Z|I-OCEAN7-304-0616641| 24.51 8.464 34.736 32.970 1482.1014 100.3 9.49 01:51:34.08M 2019-03-14T05:08:44.278Z|I-OCEAN7-304-0616641| 24.51 8.464 34.736 32.970 1482.1024 100.8 9.53 01:51:39.14M 2019-03-14T05:08:49.338Z|I-OCEAN7-304-0616641| 24.43 8.464 34.736 32.969 1482.1022 100.8 9.53 01:51:44.20M 2019-03-14T05:08:54.403Z|I-OCEAN7-304-0616641| 24.37 8.465 34.736 32.969 1482.1029 100.8 9.54 01:51:49.27M 2019-03-14T05:08:59.469Z|I-OCEAN7-304-0616641| 24.45 8.465 34.736 32.968 1482.1056 99.9 9.45 01:51:54.33M