2019-03-14T05:06:02.207Z|I-OCEAN7-304-0616641|  24.37   8.462  34.731  32.967 1482.0881   100.5    9.51 01:48:57.06M
2019-03-14T05:06:07.267Z|I-OCEAN7-304-0616641|  24.38   8.461  34.738  32.974 1482.0967   100.7    9.53 01:49:02.13M
2019-03-14T05:06:12.332Z|I-OCEAN7-304-0616641|  24.41   8.461  34.739  32.976 1482.0983   100.5    9.51 01:49:07.19M
2019-03-14T05:06:17.397Z|I-OCEAN7-304-0616641|  24.42   8.461  34.740  32.976 1482.0994   100.3    9.49 01:49:12.25M
2019-03-14T05:06:22.463Z|I-OCEAN7-304-0616641|  24.53   8.461  34.740  32.976 1482.1002   100.6    9.52 01:49:17.32M
2019-03-14T05:06:27.528Z|I-OCEAN7-304-0616641|  24.53   8.461  34.740  32.976 1482.1001   101.0    9.55 01:49:22.38M
2019-03-14T05:06:32.593Z|I-OCEAN7-304-0616641|  24.35   8.461  34.740  32.976 1482.0963   101.2    9.57 01:49:27.44M
2019-03-14T05:06:37.658Z|I-OCEAN7-304-0616641|  24.35   8.460  34.739  32.977 1482.0944   101.3    9.59 01:49:32.51M
2019-03-14T05:06:42.718Z|I-OCEAN7-304-0616641|  24.43   8.460  34.739  32.977 1482.0957   101.3    9.58 01:49:37.57M
2019-03-14T05:06:47.789Z|I-OCEAN7-304-0616641|  24.43   8.460  34.738  32.975 1482.0942   100.8    9.54 01:49:42.63M
2019-03-14T05:06:52.849Z|I-OCEAN7-304-0616641|  24.53   8.460  34.737  32.974 1482.0952   100.6    9.51 01:49:47.70M
2019-03-14T05:06:57.914Z|I-OCEAN7-304-0616641|  24.45   8.460  34.737  32.974 1482.0931   100.6    9.51 01:49:52.76M