2019-03-14T05:01:03.385Z|I-OCEAN7-304-0616641|  24.46   8.468  34.759  32.990 1482.1421   100.8    9.53 01:43:58.22M
2019-03-14T05:01:08.450Z|I-OCEAN7-304-0616641|  24.41   8.468  34.760  32.991 1482.1426   100.1    9.47 01:44:03.29M
2019-03-14T05:01:13.511Z|I-OCEAN7-304-0616641|  24.32   8.468  34.761  32.992 1482.1427    99.6    9.42 01:44:08.35M
2019-03-14T05:01:18.576Z|I-OCEAN7-304-0616641|  24.41   8.468  34.762  32.993 1482.1454    99.5    9.41 01:44:13.41M
2019-03-14T05:01:23.646Z|I-OCEAN7-304-0616641|  24.42   8.468  34.763  32.994 1482.1476    99.4    9.40 01:44:18.48M
2019-03-14T05:01:28.706Z|I-OCEAN7-304-0616641|  24.38   8.469  34.763  32.994 1482.1487    99.4    9.40 01:44:23.54M
2019-03-14T05:01:33.771Z|I-OCEAN7-304-0616641|  24.46   8.469  34.764  32.994 1482.1509    99.6    9.42 01:44:28.60M
2019-03-14T05:01:38.837Z|I-OCEAN7-304-0616641|  24.29   8.469  34.764  32.994 1482.1499    99.9    9.45 01:44:33.67M
2019-03-14T05:01:43.902Z|I-OCEAN7-304-0616641|  24.48   8.470  34.764  32.994 1482.1537   100.3    9.49 01:44:38.73M
2019-03-14T05:01:48.967Z|I-OCEAN7-304-0616641|  24.33   8.470  34.764  32.994 1482.1517   101.1    9.56 01:44:43.80M
2019-03-14T05:01:54.032Z|I-OCEAN7-304-0616641|  24.34   8.470  34.764  32.994 1482.1519   101.0    9.55 01:44:48.86M
2019-03-14T05:01:59.097Z|I-OCEAN7-304-0616641|  24.47   8.470  34.765  32.994 1482.1552   100.9    9.54 01:44:53.92M