2019-03-14T04:57:00.281Z|I-OCEAN7-304-0616641|  24.40   8.468  34.743  32.974 1482.1201   101.2    9.57 01:39:55.10M
2019-03-14T04:57:05.341Z|I-OCEAN7-304-0616641|  24.32   8.468  34.743  32.973 1482.1183   100.8    9.54 01:40:00.17M
2019-03-14T04:57:10.406Z|I-OCEAN7-304-0616641|  24.48   8.468  34.743  32.973 1482.1210   100.9    9.54 01:40:05.23M
2019-03-14T04:57:15.471Z|I-OCEAN7-304-0616641|  24.31   8.468  34.744  32.974 1482.1191   101.1    9.56 01:40:10.30M
2019-03-14T04:57:20.537Z|I-OCEAN7-304-0616641|  24.31   8.468  34.744  32.975 1482.1196   101.1    9.56 01:40:15.36M
2019-03-14T04:57:25.602Z|I-OCEAN7-304-0616641|  24.34   8.468  34.745  32.975 1482.1216   100.8    9.53 01:40:20.42M
2019-03-14T04:57:30.662Z|I-OCEAN7-304-0616641|  24.43   8.468  34.746  32.977 1482.1237   100.7    9.53 01:40:25.49M
2019-03-14T04:57:35.732Z|I-OCEAN7-304-0616641|  24.34   8.467  34.747  32.978 1482.1228   100.8    9.54 01:40:30.55M
2019-03-14T04:57:40.792Z|I-OCEAN7-304-0616641|  24.39   8.467  34.747  32.979 1482.1229   100.3    9.49 01:40:35.62M
2019-03-14T04:57:45.858Z|I-OCEAN7-304-0616641|  24.39   8.467  34.747  32.979 1482.1226   100.0    9.46 01:40:40.68M
2019-03-14T04:57:50.923Z|I-OCEAN7-304-0616641|  24.52   8.466  34.747  32.979 1482.1238   100.6    9.52 01:40:45.74M
2019-03-14T04:57:55.988Z|I-OCEAN7-304-0616641|  24.35   8.462  34.747  32.983 1482.1082   101.1    9.56 01:40:50.80M