2019-03-14T04:55:03.786Z|I-OCEAN7-304-0616641|  24.36   8.459  34.727  32.965 1482.0750    99.5    9.42 01:37:58.60M
2019-03-14T04:55:08.852Z|I-OCEAN7-304-0616641|  24.39   8.459  34.727  32.965 1482.0768    99.2    9.38 01:38:03.66M
2019-03-14T04:55:13.917Z|I-OCEAN7-304-0616641|  24.31   8.459  34.735  32.972 1482.0854    98.4    9.31 01:38:08.73M
2019-03-14T04:55:18.982Z|I-OCEAN7-304-0616641|  24.43   8.460  34.735  32.973 1482.0891    99.2    9.38 01:38:13.79M
2019-03-14T04:55:24.047Z|I-OCEAN7-304-0616641|  24.35   8.460  34.736  32.973 1482.0900    99.4    9.40 01:38:18.85M
2019-03-14T04:55:29.107Z|I-OCEAN7-304-0616641|  24.41   8.461  34.736  32.973 1482.0930    99.4    9.41 01:38:23.92M
2019-03-14T04:55:34.173Z|I-OCEAN7-304-0616641|  24.40   8.461  34.737  32.974 1482.0942    99.3    9.40 01:38:29.00M
2019-03-14T04:55:39.238Z|I-OCEAN7-304-0616641|  24.37   8.461  34.738  32.974 1482.0951    99.2    9.38 01:38:34.06M
2019-03-14T04:55:44.308Z|I-OCEAN7-304-0616641|  24.37   8.461  34.739  32.975 1482.0975    99.6    9.42 01:38:39.13M
2019-03-14T04:55:49.368Z|I-OCEAN7-304-0616641|  24.27   8.461  34.741  32.977 1482.0975   100.2    9.48 01:38:44.19M
2019-03-14T04:55:54.433Z|I-OCEAN7-304-0616641|  24.36   8.461  34.741  32.977 1482.0992   100.4    9.50 01:38:49.25M
2019-03-14T04:55:59.504Z|I-OCEAN7-304-0616641|  24.37   8.461  34.741  32.977 1482.0992   100.2    9.48 01:38:54.32M