2019-03-14T04:53:02.232Z|I-OCEAN7-304-0616641|  24.27   8.459  34.724  32.961 1482.0718    99.9    9.45 01:35:57.05M
2019-03-14T04:53:07.297Z|I-OCEAN7-304-0616641|  24.34   8.459  34.724  32.961 1482.0724    99.7    9.43 01:36:02.11M
2019-03-14T04:53:12.362Z|I-OCEAN7-304-0616641|  24.24   8.459  34.725  32.962 1482.0714    99.5    9.41 01:36:07.18M
2019-03-14T04:53:17.427Z|I-OCEAN7-304-0616641|  24.39   8.459  34.725  32.963 1482.0746   100.3    9.49 01:36:12.24M
2019-03-14T04:53:22.493Z|I-OCEAN7-304-0616641|  24.31   8.459  34.726  32.964 1482.0745   100.3    9.49 01:36:17.30M
2019-03-14T04:53:27.558Z|I-OCEAN7-304-0616641|  24.40   8.459  34.726  32.964 1482.0763   100.3    9.49 01:36:22.37M
2019-03-14T04:53:32.623Z|I-OCEAN7-304-0616641|  24.30   8.459  34.726  32.964 1482.0745   100.8    9.54 01:36:27.43M
2019-03-14T04:53:37.688Z|I-OCEAN7-304-0616641|  24.40   8.459  34.727  32.965 1482.0762   100.8    9.54 01:36:32.50M
2019-03-14T04:53:42.753Z|I-OCEAN7-304-0616641|  24.47   8.459  34.727  32.965 1482.0770   100.7    9.53 01:36:37.56M
2019-03-14T04:53:47.818Z|I-OCEAN7-304-0616641|  24.36   8.459  34.728  32.966 1482.0760   100.9    9.54 01:36:42.62M
2019-03-14T04:53:52.884Z|I-OCEAN7-304-0616641|  24.44   8.459  34.725  32.963 1482.0741   100.8    9.53 01:36:47.69M
2019-03-14T04:53:57.949Z|I-OCEAN7-304-0616641|  24.38   8.458  34.725  32.963 1482.0715   100.1    9.47 01:36:52.75M