2019-03-14T04:48:03.415Z|I-OCEAN7-304-0616641|  24.33   8.465  34.740  32.973 1482.1095   100.9    9.55 01:30:58.21M
2019-03-14T04:48:08.480Z|I-OCEAN7-304-0616641|  24.36   8.465  34.740  32.972 1482.1080   100.5    9.50 01:31:03.28M
2019-03-14T04:48:13.545Z|I-OCEAN7-304-0616641|  24.29   8.465  34.739  32.972 1482.1047    99.8    9.44 01:31:08.34M
2019-03-14T04:48:18.611Z|I-OCEAN7-304-0616641|  24.38   8.464  34.738  32.971 1482.1040    99.5    9.42 01:31:13.40M
2019-03-14T04:48:23.671Z|I-OCEAN7-304-0616641|  24.33   8.464  34.737  32.971 1482.1010    99.4    9.40 01:31:18.47M
2019-03-14T04:48:28.736Z|I-OCEAN7-304-0616641|  24.34   8.464  34.736  32.970 1482.0991    99.5    9.42 01:31:23.53M
2019-03-14T04:48:33.801Z|I-OCEAN7-304-0616641|  24.34   8.463  34.735  32.970 1482.0969    99.3    9.39 01:31:28.59M
2019-03-14T04:48:38.866Z|I-OCEAN7-304-0616641|  24.35   8.462  34.734  32.969 1482.0938    99.3    9.39 01:31:33.66M
2019-03-14T04:48:43.938Z|I-OCEAN7-304-0616641|  24.32   8.462  34.733  32.968 1482.0897    99.7    9.43 01:31:38.72M
2019-03-14T04:48:48.997Z|I-OCEAN7-304-0616641|  24.24   8.461  34.731  32.967 1482.0848    99.9    9.45 01:31:43.78M
2019-03-14T04:48:54.062Z|I-OCEAN7-304-0616641|  24.38   8.461  34.730  32.965 1482.0854   100.5    9.51 01:31:48.85M
2019-03-14T04:48:59.127Z|I-OCEAN7-304-0616641|  24.29   8.461  34.729  32.965 1482.0823   101.2    9.58 01:31:53.91M