2019-03-14T04:46:01.860Z|I-OCEAN7-304-0616641|  24.28   8.460  34.728  32.965 1482.0795    99.4    9.40 01:28:56.64M
2019-03-14T04:46:06.920Z|I-OCEAN7-304-0616641|  24.36   8.460  34.728  32.965 1482.0812   100.6    9.52 01:29:01.70M
2019-03-14T04:46:11.990Z|I-OCEAN7-304-0616641|  24.36   8.460  34.728  32.965 1482.0812   101.2    9.57 01:29:06.77M
2019-03-14T04:46:17.055Z|I-OCEAN7-304-0616641|  24.35   8.460  34.729  32.965 1482.0813   101.1    9.56 01:29:11.83M
2019-03-14T04:46:22.121Z|I-OCEAN7-304-0616641|  24.34   8.461  34.729  32.965 1482.0828   101.1    9.56 01:29:16.90M
2019-03-14T04:46:27.186Z|I-OCEAN7-304-0616641|  24.35   8.461  34.730  32.966 1482.0845   100.6    9.52 01:29:21.96M
2019-03-14T04:46:32.251Z|I-OCEAN7-304-0616641|  24.28   8.461  34.730  32.966 1482.0846   100.3    9.49 01:29:27.05M
2019-03-14T04:46:37.311Z|I-OCEAN7-304-0616641|  24.32   8.461  34.732  32.967 1482.0875   100.3    9.49 01:29:32.11M
2019-03-14T04:46:42.381Z|I-OCEAN7-304-0616641|  24.39   8.462  34.733  32.968 1482.0907   100.3    9.49 01:29:37.17M
2019-03-14T04:46:47.442Z|I-OCEAN7-304-0616641|  24.40   8.462  34.734  32.969 1482.0934   100.4    9.50 01:29:42.24M
2019-03-14T04:46:52.512Z|I-OCEAN7-304-0616641|  24.31   8.462  34.735  32.970 1482.0942   100.8    9.53 01:29:47.30M
2019-03-14T04:46:57.572Z|I-OCEAN7-304-0616641|  24.39   8.466  34.736  32.968 1482.1064   100.9    9.54 01:29:52.36M