2019-03-14T04:44:00.305Z|I-OCEAN7-304-0616641|  24.31   8.471  34.763  32.991 1482.1525   100.2    9.48 01:26:55.09M
2019-03-14T04:44:05.370Z|I-OCEAN7-304-0616641|  24.27   8.471  34.762  32.991 1482.1521   100.4    9.49 01:27:00.16M
2019-03-14T04:44:10.435Z|I-OCEAN7-304-0616641|  24.27   8.472  34.762  32.990 1482.1530   100.6    9.51 01:27:05.22M
2019-03-14T04:44:15.500Z|I-OCEAN7-304-0616641|  24.27   8.472  34.762  32.990 1482.1521   100.3    9.49 01:27:10.28M
2019-03-14T04:44:20.565Z|I-OCEAN7-304-0616641|  24.26   8.472  34.762  32.990 1482.1520    99.7    9.43 01:27:15.35M
2019-03-14T04:44:25.631Z|I-OCEAN7-304-0616641|  24.43   8.472  34.762  32.990 1482.1554    99.9    9.45 01:27:20.41M
2019-03-14T04:44:30.696Z|I-OCEAN7-304-0616641|  24.24   8.471  34.762  32.990 1482.1521   100.6    9.51 01:27:25.48M
2019-03-14T04:44:35.761Z|I-OCEAN7-304-0616641|  24.30   8.471  34.762  32.990 1482.1519   101.1    9.56 01:27:30.54M
2019-03-14T04:44:40.826Z|I-OCEAN7-304-0616641|  24.24   8.471  34.761  32.990 1482.1492   101.0    9.55 01:27:35.60M
2019-03-14T04:44:45.886Z|I-OCEAN7-304-0616641|  24.32   8.470  34.760  32.989 1482.1477   100.5    9.51 01:27:40.67M
2019-03-14T04:44:50.952Z|I-OCEAN7-304-0616641|  24.32   8.470  34.759  32.988 1482.1459   100.7    9.52 01:27:45.73M
2019-03-14T04:44:56.017Z|I-OCEAN7-304-0616641|  24.32   8.470  34.758  32.987 1482.1438   100.6    9.51 01:27:50.79M