2019-03-14T04:40:02.254Z|I-OCEAN7-304-0616641|  24.28   8.467  34.752  32.983 1482.1289    99.9    9.45 01:22:57.03M
2019-03-14T04:40:07.319Z|I-OCEAN7-304-0616641|  24.28   8.467  34.752  32.984 1482.1294    99.9    9.45 01:23:02.10M
2019-03-14T04:40:12.385Z|I-OCEAN7-304-0616641|  24.29   8.467  34.752  32.984 1482.1296    99.7    9.43 01:23:07.16M
2019-03-14T04:40:17.450Z|I-OCEAN7-304-0616641|  24.29   8.468  34.753  32.984 1482.1304    99.1    9.38 01:23:12.22M
2019-03-14T04:40:22.515Z|I-OCEAN7-304-0616641|  24.33   8.468  34.753  32.984 1482.1317    99.0    9.36 01:23:17.29M
2019-03-14T04:40:27.625Z|I-OCEAN7-304-0616641|  24.26   8.467  34.753  32.984 1482.1300    99.2    9.38 01:23:22.35M
2019-03-14T04:40:32.646Z|I-OCEAN7-304-0616641|  24.28   8.467  34.753  32.984 1482.1300    98.9    9.36 01:23:27.46M
2019-03-14T04:40:37.711Z|I-OCEAN7-304-0616641|  24.29   8.467  34.753  32.984 1482.1295    99.2    9.38 01:23:32.48M
2019-03-14T04:40:42.776Z|I-OCEAN7-304-0616641|  24.23   8.467  34.753  32.984 1482.1289    99.7    9.43 01:23:37.54M
2019-03-14T04:40:47.841Z|I-OCEAN7-304-0616641|  24.35   8.467  34.753  32.985 1482.1310   100.1    9.47 01:23:42.60M
2019-03-14T04:40:52.901Z|I-OCEAN7-304-0616641|  24.30   8.467  34.754  32.985 1482.1307    99.8    9.43 01:23:47.67M
2019-03-14T04:40:57.971Z|I-OCEAN7-304-0616641|  24.30   8.467  34.753  32.985 1482.1302    99.7    9.43 01:23:52.73M