2019-03-14T04:35:03.436Z|I-OCEAN7-304-0616641| 24.32 8.460 34.739 32.976 1482.0927 100.5 9.51 01:17:58.19M 2019-03-14T04:35:08.497Z|I-OCEAN7-304-0616641| 24.24 8.459 34.738 32.976 1482.0889 100.5 9.51 01:18:03.26M 2019-03-14T04:35:13.562Z|I-OCEAN7-304-0616641| 24.26 8.459 34.738 32.976 1482.0875 100.3 9.49 01:18:08.32M 2019-03-14T04:35:18.632Z|I-OCEAN7-304-0616641| 24.26 8.458 34.737 32.976 1482.0863 99.8 9.44 01:18:13.38M 2019-03-14T04:35:23.697Z|I-OCEAN7-304-0616641| 24.19 8.459 34.737 32.976 1482.0850 99.9 9.45 01:18:18.45M 2019-03-14T04:35:28.757Z|I-OCEAN7-304-0616641| 24.35 8.459 34.737 32.975 1482.0880 100.7 9.53 01:18:23.51M 2019-03-14T04:35:33.828Z|I-OCEAN7-304-0616641| 24.35 8.459 34.737 32.975 1482.0885 101.0 9.56 01:18:28.57M 2019-03-14T04:35:38.888Z|I-OCEAN7-304-0616641| 24.23 8.459 34.736 32.974 1482.0867 101.0 9.55 01:18:33.64M 2019-03-14T04:35:43.953Z|I-OCEAN7-304-0616641| 24.30 8.460 34.735 32.973 1482.0867 100.5 9.51 01:18:38.70M 2019-03-14T04:35:49.018Z|I-OCEAN7-304-0616641| 24.25 8.460 34.734 32.972 1482.0851 100.1 9.47 01:18:43.77M 2019-03-14T04:35:54.083Z|I-OCEAN7-304-0616641| 24.27 8.460 34.733 32.971 1482.0847 100.4 9.50 01:18:48.83M 2019-03-14T04:35:59.149Z|I-OCEAN7-304-0616641| 24.35 8.460 34.733 32.970 1482.0852 100.5 9.51 01:18:53.89M