2019-03-14T04:31:00.326Z|I-OCEAN7-304-0616641|  24.24   8.467  34.755  32.987 1482.1312   100.0    9.45 01:13:55.08M
2019-03-14T04:31:05.486Z|I-OCEAN7-304-0616641|  24.26   8.467  34.756  32.987 1482.1331    99.7    9.43 01:14:00.14M
2019-03-14T04:31:10.456Z|I-OCEAN7-304-0616641|  24.20   8.468  34.756  32.987 1482.1335   100.4    9.50 01:14:05.29M
2019-03-14T04:31:15.523Z|I-OCEAN7-304-0616641|  24.28   8.468  34.768  32.999 1482.1516   100.7    9.52 01:14:10.27M
2019-03-14T04:31:20.587Z|I-OCEAN7-304-0616641|  24.28   8.469  34.768  33.000 1482.1531    99.8    9.44 01:14:15.33M
2019-03-14T04:31:25.652Z|I-OCEAN7-304-0616641|  24.28   8.469  34.769  33.000 1482.1534    99.0    9.36 01:14:20.39M
2019-03-14T04:31:30.717Z|I-OCEAN7-304-0616641|  24.25   8.468  34.768  32.999 1482.1523    99.1    9.37 01:14:25.46M
2019-03-14T04:31:35.782Z|I-OCEAN7-304-0616641|  24.30   8.469  34.768  32.999 1482.1523    99.4    9.40 01:14:30.52M
2019-03-14T04:31:40.848Z|I-OCEAN7-304-0616641|  24.38   8.469  34.767  32.998 1482.1533   100.0    9.46 01:14:35.59M
2019-03-14T04:31:45.908Z|I-OCEAN7-304-0616641|  24.22   8.468  34.766  32.998 1482.1490   100.5    9.50 01:14:40.65M
2019-03-14T04:31:50.978Z|I-OCEAN7-304-0616641|  24.27   8.468  34.766  32.997 1482.1490   101.0    9.55 01:14:45.71M
2019-03-14T04:31:56.038Z|I-OCEAN7-304-0616641|  24.26   8.468  34.765  32.996 1482.1462   100.7    9.52 01:14:50.78M