2019-03-14T04:29:03.836Z|I-OCEAN7-304-0616641|  24.25   8.453  34.705  32.947 1482.0308   100.5    9.51 01:11:58.57M
2019-03-14T04:29:08.901Z|I-OCEAN7-304-0616641|  24.23   8.453  34.705  32.947 1482.0313   100.5    9.51 01:12:03.63M
2019-03-14T04:29:13.966Z|I-OCEAN7-304-0616641|  24.20   8.453  34.706  32.948 1482.0314   100.4    9.50 01:12:08.70M
2019-03-14T04:29:19.036Z|I-OCEAN7-304-0616641|  24.28   8.453  34.723  32.966 1482.0546   100.5    9.51 01:12:13.76M
2019-03-14T04:29:24.097Z|I-OCEAN7-304-0616641|  24.22   8.454  34.725  32.967 1482.0563   100.7    9.53 01:12:18.83M
2019-03-14T04:29:29.162Z|I-OCEAN7-304-0616641|  24.22   8.454  34.726  32.968 1482.0591   100.4    9.50 01:12:23.89M
2019-03-14T04:29:34.227Z|I-OCEAN7-304-0616641|  24.13   8.454  34.728  32.970 1482.0608   100.0    9.47 01:12:28.95M
2019-03-14T04:29:39.292Z|I-OCEAN7-304-0616641|  24.26   8.455  34.729  32.971 1482.0670   100.0    9.46 01:12:34.04M
2019-03-14T04:29:44.352Z|I-OCEAN7-304-0616641|  24.22   8.456  34.731  32.972 1482.0715    99.9    9.45 01:12:39.10M
2019-03-14T04:29:49.423Z|I-OCEAN7-304-0616641|  24.24   8.457  34.734  32.974 1482.0782   100.5    9.51 01:12:44.16M
2019-03-14T04:29:54.483Z|I-OCEAN7-304-0616641|  24.25   8.458  34.736  32.976 1482.0842   100.5    9.51 01:12:49.23M
2019-03-14T04:29:59.548Z|I-OCEAN7-304-0616641|  24.25   8.463  34.738  32.972 1482.0970   100.0    9.46 01:12:54.29M