2019-03-14T04:20:01.902Z|I-OCEAN7-304-0616641|  24.15   8.468  34.758  32.989 1482.1365   100.3    9.49 01:02:56.61M
2019-03-14T04:20:06.972Z|I-OCEAN7-304-0616641|  24.33   8.468  34.759  32.989 1482.1407   100.6    9.51 01:03:01.67M
2019-03-14T04:20:12.038Z|I-OCEAN7-304-0616641|  24.10   8.469  34.759  32.990 1482.1389   101.3    9.58 01:03:06.74M
2019-03-14T04:20:17.103Z|I-OCEAN7-304-0616641|  24.28   8.469  34.760  32.991 1482.1437   101.2    9.57 01:03:11.80M
2019-03-14T04:20:22.163Z|I-OCEAN7-304-0616641|  24.18   8.469  34.762  32.992 1482.1458   101.3    9.58 01:03:16.87M
2019-03-14T04:20:27.228Z|I-OCEAN7-304-0616641|  24.16   8.470  34.764  32.994 1482.1482   101.4    9.59 01:03:21.93M
2019-03-14T04:20:32.294Z|I-OCEAN7-304-0616641|  24.16   8.470  34.765  32.994 1482.1506   101.3    9.58 01:03:27.01M
2019-03-14T04:20:37.359Z|I-OCEAN7-304-0616641|  24.16   8.471  34.766  32.996 1482.1538   100.9    9.55 01:03:32.08M
2019-03-14T04:20:42.419Z|I-OCEAN7-304-0616641|  24.24   8.471  34.768  32.997 1482.1588   100.1    9.47 01:03:37.14M
2019-03-14T04:20:47.489Z|I-OCEAN7-304-0616641|  24.25   8.471  34.770  32.998 1482.1620    99.7    9.43 01:03:42.20M
2019-03-14T04:20:52.554Z|I-OCEAN7-304-0616641|  24.18   8.472  34.771  32.999 1482.1641    99.7    9.43 01:03:47.27M
2019-03-14T04:20:57.615Z|I-OCEAN7-304-0616641|  24.20   8.472  34.772  33.000 1482.1667    99.7    9.42 01:03:52.33M