2019-03-14T04:18:00.352Z|I-OCEAN7-304-0616641|  24.15   8.474  34.796  33.024 1482.2013   100.2    9.47 01:00:55.06M
2019-03-14T04:18:05.417Z|I-OCEAN7-304-0616641|  24.17   8.473  34.794  33.022 1482.1970    99.3    9.39 01:01:00.12M
2019-03-14T04:18:10.482Z|I-OCEAN7-304-0616641|  24.26   8.473  34.791  33.020 1482.1936    98.8    9.34 01:01:05.19M
2019-03-14T04:18:15.542Z|I-OCEAN7-304-0616641|  24.15   8.472  34.789  33.017 1482.1874    99.1    9.37 01:01:10.25M
2019-03-14T04:18:20.608Z|I-OCEAN7-304-0616641|  24.24   8.472  34.786  33.015 1482.1838    99.8    9.44 01:01:15.31M
2019-03-14T04:18:25.673Z|I-OCEAN7-304-0616641|  24.25   8.471  34.784  33.013 1482.1796    99.6    9.42 01:01:20.38M
2019-03-14T04:18:30.743Z|I-OCEAN7-304-0616641|  24.25   8.471  34.781  33.010 1482.1740    99.0    9.36 01:01:25.44M
2019-03-14T04:18:35.803Z|I-OCEAN7-304-0616641|  24.18   8.470  34.758  32.988 1482.1422    98.8    9.35 01:01:30.51M
2019-03-14T04:18:40.869Z|I-OCEAN7-304-0616641|  24.18   8.470  34.757  32.986 1482.1398    99.3    9.39 01:01:35.57M
2019-03-14T04:18:45.934Z|I-OCEAN7-304-0616641|  24.18   8.470  34.756  32.985 1482.1379    99.1    9.37 01:01:40.63M
2019-03-14T04:18:50.999Z|I-OCEAN7-304-0616641|  24.24   8.469  34.755  32.984 1482.1370    99.5    9.41 01:01:45.70M
2019-03-14T04:18:56.064Z|I-OCEAN7-304-0616641|  24.24   8.469  34.754  32.984 1482.1353    99.4    9.40 01:01:50.76M