2019-03-14T04:16:03.862Z|I-OCEAN7-304-0616641|  24.26   8.485  34.810  33.028 1482.2510    99.9    9.44 00:58:58.55M
2019-03-14T04:16:08.927Z|I-OCEAN7-304-0616641|  24.20   8.485  34.811  33.028 1482.2502    99.8    9.43 00:59:03.62M
2019-03-14T04:16:13.992Z|I-OCEAN7-304-0616641|  24.22   8.485  34.810  33.028 1482.2499   100.1    9.46 00:59:08.68M
2019-03-14T04:16:19.052Z|I-OCEAN7-304-0616641|  24.18   8.485  34.810  33.028 1482.2495   100.2    9.47 00:59:13.75M
2019-03-14T04:16:24.123Z|I-OCEAN7-304-0616641|  24.24   8.486  34.810  33.028 1482.2510   100.7    9.52 00:59:18.81M
2019-03-14T04:16:29.183Z|I-OCEAN7-304-0616641|  24.24   8.486  34.810  33.027 1482.2513   101.0    9.55 00:59:23.87M
2019-03-14T04:16:34.253Z|I-OCEAN7-304-0616641|  24.24   8.486  34.810  33.027 1482.2511   100.7    9.52 00:59:28.93M
2019-03-14T04:16:39.318Z|I-OCEAN7-304-0616641|  24.12   8.484  34.810  33.029 1482.2438   100.7    9.52 00:59:34.02M
2019-03-14T04:16:44.378Z|I-OCEAN7-304-0616641|  24.24   8.484  34.810  33.029 1482.2455   100.7    9.52 00:59:39.09M
2019-03-14T04:16:49.444Z|I-OCEAN7-304-0616641|  24.17   8.484  34.809  33.029 1482.2438   100.2    9.47 00:59:44.15M
2019-03-14T04:16:54.509Z|I-OCEAN7-304-0616641|  24.17   8.483  34.809  33.029 1482.2434   100.2    9.47 00:59:49.21M
2019-03-14T04:16:59.574Z|I-OCEAN7-304-0616641|  24.15   8.483  34.809  33.028 1482.2421   100.1    9.46 00:59:54.28M