2019-03-14T04:14:02.311Z|I-OCEAN7-304-0616641|  24.06   8.482  34.797  33.017 1482.2231   101.2    9.57 00:56:57.01M
2019-03-14T04:14:07.372Z|I-OCEAN7-304-0616641|  24.21   8.483  34.797  33.017 1482.2257   101.6    9.60 00:57:02.07M
2019-03-14T04:14:12.437Z|I-OCEAN7-304-0616641|  24.21   8.483  34.798  33.018 1482.2271   101.4    9.58 00:57:07.13M
2019-03-14T04:14:17.502Z|I-OCEAN7-304-0616641|  24.21   8.482  34.799  33.018 1482.2275   101.0    9.55 00:57:12.20M
2019-03-14T04:14:22.567Z|I-OCEAN7-304-0616641|  24.30   8.482  34.799  33.019 1482.2292   100.7    9.52 00:57:17.26M
2019-03-14T04:14:27.632Z|I-OCEAN7-304-0616641|  24.20   8.483  34.799  33.019 1482.2286   100.5    9.50 00:57:22.33M
2019-03-14T04:14:32.693Z|I-OCEAN7-304-0616641|  24.20   8.483  34.800  33.019 1482.2296    99.8    9.43 00:57:27.39M
2019-03-14T04:14:37.763Z|I-OCEAN7-304-0616641|  24.20   8.483  34.800  33.019 1482.2302    99.9    9.44 00:57:32.45M
2019-03-14T04:14:42.823Z|I-OCEAN7-304-0616641|  24.20   8.483  34.800  33.020 1482.2310   100.0    9.45 00:57:37.52M
2019-03-14T04:14:47.888Z|I-OCEAN7-304-0616641|  24.18   8.483  34.801  33.021 1482.2318   100.4    9.49 00:57:42.58M
2019-03-14T04:14:52.954Z|I-OCEAN7-304-0616641|  24.18   8.483  34.802  33.021 1482.2336   100.0    9.45 00:57:47.64M
2019-03-14T04:14:58.019Z|I-OCEAN7-304-0616641|  24.22   8.484  34.802  33.021 1482.2349   100.1    9.46 00:57:52.71M