2019-03-14T04:05:00.640Z|I-OCEAN7-304-0616641|  24.19   8.485  34.804  33.021 1482.2411    99.8    9.43 00:47:55.31M
2019-03-14T04:05:05.705Z|I-OCEAN7-304-0616641|  24.26   8.485  34.803  33.021 1482.2410    99.8    9.44 00:48:00.37M
2019-03-14T04:05:10.771Z|I-OCEAN7-304-0616641|  24.21   8.484  34.803  33.021 1482.2378    99.7    9.42 00:48:05.43M
2019-03-14T04:05:15.836Z|I-OCEAN7-304-0616641|  24.14   8.484  34.802  33.021 1482.2352    99.5    9.40 00:48:10.50M
2019-03-14T04:05:20.901Z|I-OCEAN7-304-0616641|  24.14   8.483  34.802  33.022 1482.2339   100.0    9.45 00:48:15.56M
2019-03-14T04:05:25.966Z|I-OCEAN7-304-0616641|  24.27   8.483  34.802  33.022 1482.2346   100.5    9.50 00:48:20.62M
2019-03-14T04:05:31.031Z|I-OCEAN7-304-0616641|  24.15   8.483  34.802  33.022 1482.2307   101.1    9.56 00:48:25.69M
2019-03-14T04:05:36.092Z|I-OCEAN7-304-0616641|  24.10   8.482  34.791  33.010 1482.2146   101.2    9.57 00:48:30.75M
2019-03-14T04:05:41.157Z|I-OCEAN7-304-0616641|  24.11   8.481  34.789  33.009 1482.2106   101.0    9.55 00:48:35.81M
2019-03-14T04:05:46.222Z|I-OCEAN7-304-0616641|  24.13   8.481  34.788  33.008 1482.2078   100.9    9.54 00:48:40.88M
2019-03-14T04:05:51.287Z|I-OCEAN7-304-0616641|  24.11   8.480  34.786  33.007 1482.2046   100.3    9.49 00:48:45.94M
2019-03-14T04:05:56.352Z|I-OCEAN7-304-0616641|  24.18   8.480  34.785  33.007 1482.2031    99.9    9.45 00:48:51.02M