2019-03-14T04:03:04.151Z|I-OCEAN7-304-0616641| 24.11 8.479 34.792 33.014 1482.2087 100.5 9.50 00:45:58.80M 2019-03-14T04:03:09.221Z|I-OCEAN7-304-0616641| 24.12 8.479 34.793 33.015 1482.2103 100.6 9.51 00:46:03.86M 2019-03-14T04:03:14.281Z|I-OCEAN7-304-0616641| 24.31 8.479 34.793 33.015 1482.2136 100.7 9.52 00:46:08.93M 2019-03-14T04:03:19.346Z|I-OCEAN7-304-0616641| 24.12 8.480 34.793 33.015 1482.2119 101.0 9.55 00:46:14.01M 2019-03-14T04:03:24.412Z|I-OCEAN7-304-0616641| 24.12 8.480 34.794 33.016 1482.2133 101.4 9.59 00:46:19.07M 2019-03-14T04:03:29.477Z|I-OCEAN7-304-0616641| 24.12 8.480 34.794 33.016 1482.2142 101.1 9.56 00:46:24.14M 2019-03-14T04:03:34.542Z|I-OCEAN7-304-0616641| 24.14 8.481 34.795 33.016 1482.2167 100.8 9.53 00:46:29.20M 2019-03-14T04:03:39.607Z|I-OCEAN7-304-0616641| 24.18 8.481 34.794 33.015 1482.2175 100.8 9.53 00:46:34.27M 2019-03-14T04:03:44.672Z|I-OCEAN7-304-0616641| 24.17 8.481 34.795 33.016 1482.2184 101.1 9.56 00:46:39.33M 2019-03-14T04:03:49.737Z|I-OCEAN7-304-0616641| 24.25 8.481 34.796 33.016 1482.2214 101.3 9.58 00:46:44.39M 2019-03-14T04:03:54.803Z|I-OCEAN7-304-0616641| 24.11 8.481 34.796 33.017 1482.2202 101.4 9.59 00:46:49.46M 2019-03-14T04:03:59.863Z|I-OCEAN7-304-0616641| 24.18 8.481 34.797 33.018 1482.2222 101.2 9.57 00:46:54.52M