2019-03-14T04:03:04.151Z|I-OCEAN7-304-0616641|  24.11   8.479  34.792  33.014 1482.2087   100.5    9.50 00:45:58.80M
2019-03-14T04:03:09.221Z|I-OCEAN7-304-0616641|  24.12   8.479  34.793  33.015 1482.2103   100.6    9.51 00:46:03.86M
2019-03-14T04:03:14.281Z|I-OCEAN7-304-0616641|  24.31   8.479  34.793  33.015 1482.2136   100.7    9.52 00:46:08.93M
2019-03-14T04:03:19.346Z|I-OCEAN7-304-0616641|  24.12   8.480  34.793  33.015 1482.2119   101.0    9.55 00:46:14.01M
2019-03-14T04:03:24.412Z|I-OCEAN7-304-0616641|  24.12   8.480  34.794  33.016 1482.2133   101.4    9.59 00:46:19.07M
2019-03-14T04:03:29.477Z|I-OCEAN7-304-0616641|  24.12   8.480  34.794  33.016 1482.2142   101.1    9.56 00:46:24.14M
2019-03-14T04:03:34.542Z|I-OCEAN7-304-0616641|  24.14   8.481  34.795  33.016 1482.2167   100.8    9.53 00:46:29.20M
2019-03-14T04:03:39.607Z|I-OCEAN7-304-0616641|  24.18   8.481  34.794  33.015 1482.2175   100.8    9.53 00:46:34.27M
2019-03-14T04:03:44.672Z|I-OCEAN7-304-0616641|  24.17   8.481  34.795  33.016 1482.2184   101.1    9.56 00:46:39.33M
2019-03-14T04:03:49.737Z|I-OCEAN7-304-0616641|  24.25   8.481  34.796  33.016 1482.2214   101.3    9.58 00:46:44.39M
2019-03-14T04:03:54.803Z|I-OCEAN7-304-0616641|  24.11   8.481  34.796  33.017 1482.2202   101.4    9.59 00:46:49.46M
2019-03-14T04:03:59.863Z|I-OCEAN7-304-0616641|  24.18   8.481  34.797  33.018 1482.2222   101.2    9.57 00:46:54.52M