2019-03-14T03:54:02.229Z|I-OCEAN7-304-0616641|  24.09   8.473  34.760  32.987 1482.1520   100.1    9.47 00:36:56.84M
2019-03-14T03:54:07.294Z|I-OCEAN7-304-0616641|  24.19   8.473  34.760  32.987 1482.1516   100.3    9.48 00:37:01.91M
2019-03-14T03:54:12.355Z|I-OCEAN7-304-0616641|  24.17   8.472  34.760  32.987 1482.1498   100.1    9.46 00:37:06.97M
2019-03-14T03:54:17.420Z|I-OCEAN7-304-0616641|  24.13   8.472  34.760  32.988 1482.1479   100.2    9.48 00:37:12.06M
2019-03-14T03:54:22.490Z|I-OCEAN7-304-0616641|  24.10   8.471  34.760  32.989 1482.1465   100.3    9.49 00:37:17.12M
2019-03-14T03:54:27.550Z|I-OCEAN7-304-0616641|  24.03   8.471  34.760  32.989 1482.1447   100.0    9.46 00:37:22.18M
2019-03-14T03:54:32.615Z|I-OCEAN7-304-0616641|  24.09   8.470  34.761  32.990 1482.1440   100.2    9.48 00:37:27.25M
2019-03-14T03:54:37.681Z|I-OCEAN7-304-0616641|  24.09   8.470  34.760  32.990 1482.1428   100.7    9.53 00:37:32.31M
2019-03-14T03:54:42.746Z|I-OCEAN7-304-0616641|  24.09   8.469  34.760  32.990 1482.1416   100.6    9.51 00:37:37.37M
2019-03-14T03:54:47.811Z|I-OCEAN7-304-0616641|  24.23   8.469  34.760  32.990 1482.1422   100.8    9.53 00:37:42.44M
2019-03-14T03:54:52.876Z|I-OCEAN7-304-0616641|  24.15   8.469  34.760  32.990 1482.1404   101.4    9.59 00:37:47.50M
2019-03-14T03:54:57.937Z|I-OCEAN7-304-0616641|  24.05   8.469  34.759  32.990 1482.1379   101.7    9.62 00:37:52.56M