2019-03-14T03:52:00.674Z|I-OCEAN7-304-0616641|  24.12   8.463  34.745  32.980 1482.1058   100.4    9.49 00:34:55.30M
2019-03-14T03:52:05.739Z|I-OCEAN7-304-0616641|  24.18   8.463  34.745  32.980 1482.1077   100.4    9.50 00:35:00.36M
2019-03-14T03:52:10.799Z|I-OCEAN7-304-0616641|  24.09   8.463  34.746  32.980 1482.1068   100.6    9.52 00:35:05.42M
2019-03-14T03:52:15.869Z|I-OCEAN7-304-0616641|  24.09   8.463  34.746  32.981 1482.1079   100.1    9.47 00:35:10.48M
2019-03-14T03:52:20.930Z|I-OCEAN7-304-0616641|  24.17   8.464  34.747  32.982 1482.1111    99.6    9.42 00:35:15.55M
2019-03-14T03:52:25.995Z|I-OCEAN7-304-0616641|  24.15   8.464  34.748  32.983 1482.1138    98.5    9.32 00:35:20.61M
2019-03-14T03:52:31.060Z|I-OCEAN7-304-0616641|  24.14   8.465  34.750  32.983 1482.1166    98.9    9.35 00:35:25.68M
2019-03-14T03:52:36.125Z|I-OCEAN7-304-0616641|  24.17   8.465  34.752  32.985 1482.1202    99.7    9.43 00:35:30.74M
2019-03-14T03:52:41.190Z|I-OCEAN7-304-0616641|  24.10   8.465  34.754  32.987 1482.1229   100.5    9.51 00:35:35.81M
2019-03-14T03:52:46.256Z|I-OCEAN7-304-0616641|  24.11   8.466  34.755  32.989 1482.1260   100.3    9.49 00:35:40.87M
2019-03-14T03:52:51.321Z|I-OCEAN7-304-0616641|  24.18   8.466  34.756  32.989 1482.1295    99.7    9.43 00:35:45.93M
2019-03-14T03:52:56.386Z|I-OCEAN7-304-0616641|  24.16   8.467  34.757  32.990 1482.1316    99.3    9.39 00:35:51.02M