2019-03-14T03:50:04.178Z|I-OCEAN7-304-0616641|  24.16   8.456  34.733  32.975 1482.0719   101.2    9.57 00:32:58.78M
2019-03-14T03:50:09.244Z|I-OCEAN7-304-0616641|  24.09   8.456  34.732  32.973 1482.0695   100.9    9.54 00:33:03.85M
2019-03-14T03:50:14.304Z|I-OCEAN7-304-0616641|  24.16   8.456  34.737  32.977 1482.0779   100.7    9.52 00:33:08.91M
2019-03-14T03:50:19.374Z|I-OCEAN7-304-0616641|  24.17   8.457  34.738  32.978 1482.0814   101.0    9.55 00:33:14.00M
2019-03-14T03:50:24.439Z|I-OCEAN7-304-0616641|  24.10   8.458  34.739  32.979 1482.0840   101.0    9.56 00:33:19.06M
2019-03-14T03:50:29.510Z|I-OCEAN7-304-0616641|  24.19   8.458  34.740  32.979 1482.0886   100.9    9.55 00:33:24.12M
2019-03-14T03:50:34.570Z|I-OCEAN7-304-0616641|  24.10   8.459  34.741  32.980 1482.0905   100.6    9.52 00:33:29.19M
2019-03-14T03:50:39.635Z|I-OCEAN7-304-0616641|  24.11   8.460  34.742  32.980 1482.0944   100.9    9.54 00:33:34.26M
2019-03-14T03:50:44.700Z|I-OCEAN7-304-0616641|  24.06   8.461  34.744  32.981 1482.0975   100.3    9.49 00:33:39.32M
2019-03-14T03:50:49.773Z|I-OCEAN7-304-0616641|  24.21   8.461  34.745  32.981 1482.1027   100.7    9.52 00:33:44.38M
2019-03-14T03:50:54.831Z|I-OCEAN7-304-0616641|  24.12   8.462  34.745  32.981 1482.1029   100.9    9.55 00:33:49.45M
2019-03-14T03:50:59.896Z|I-OCEAN7-304-0616641|  24.04   8.463  34.745  32.980 1482.1030   101.0    9.55 00:33:54.51M