2019-03-14T03:48:02.623Z|I-OCEAN7-304-0616641|  24.18   8.478  34.790  33.014 1482.2042    99.8    9.44 00:30:57.24M
2019-03-14T03:48:07.688Z|I-OCEAN7-304-0616641|  24.13   8.478  34.790  33.013 1482.2028   100.4    9.49 00:31:02.30M
2019-03-14T03:48:12.753Z|I-OCEAN7-304-0616641|  24.02   8.478  34.789  33.013 1482.2014   101.0    9.55 00:31:07.36M
2019-03-14T03:48:17.819Z|I-OCEAN7-304-0616641|  24.21   8.479  34.789  33.012 1482.2053   101.1    9.56 00:31:12.43M
2019-03-14T03:48:22.879Z|I-OCEAN7-304-0616641|  24.11   8.479  34.790  33.012 1482.2040   101.3    9.57 00:31:17.49M
2019-03-14T03:48:27.949Z|I-OCEAN7-304-0616641|  24.11   8.479  34.790  33.012 1482.2052   101.0    9.55 00:31:22.55M
2019-03-14T03:48:33.014Z|I-OCEAN7-304-0616641|  24.05   8.479  34.789  33.012 1482.2042   100.9    9.54 00:31:27.62M
2019-03-14T03:48:38.080Z|I-OCEAN7-304-0616641|  24.13   8.479  34.789  33.011 1482.2054   100.6    9.51 00:31:32.68M
2019-03-14T03:48:43.140Z|I-OCEAN7-304-0616641|  24.17   8.479  34.789  33.011 1482.2061   100.3    9.48 00:31:37.75M
2019-03-14T03:48:48.205Z|I-OCEAN7-304-0616641|  24.11   8.479  34.788  33.011 1482.2046   100.0    9.45 00:31:42.81M
2019-03-14T03:48:53.270Z|I-OCEAN7-304-0616641|  24.16   8.479  34.788  33.011 1482.2039   100.6    9.51 00:31:47.87M
2019-03-14T03:48:58.336Z|I-OCEAN7-304-0616641|  24.16   8.479  34.788  33.011 1482.2036   101.0    9.54 00:31:52.94M