2019-03-14T03:43:03.800Z|I-OCEAN7-304-0616641|  24.11   8.475  34.782  33.008 1482.1833   101.5    9.60 00:25:58.40M
2019-03-14T03:43:08.865Z|I-OCEAN7-304-0616641|  24.11   8.475  34.783  33.009 1482.1859   101.2    9.57 00:26:03.46M
2019-03-14T03:43:13.930Z|I-OCEAN7-304-0616641|  24.06   8.475  34.783  33.009 1482.1870   100.3    9.48 00:26:08.52M
2019-03-14T03:43:18.995Z|I-OCEAN7-304-0616641|  24.04   8.476  34.784  33.010 1482.1881   100.5    9.50 00:26:13.59M
2019-03-14T03:43:24.060Z|I-OCEAN7-304-0616641|  24.17   8.476  34.785  33.010 1482.1926   101.0    9.55 00:26:18.65M
2019-03-14T03:43:29.126Z|I-OCEAN7-304-0616641|  24.19   8.476  34.786  33.010 1482.1941   101.2    9.57 00:26:23.72M
2019-03-14T03:43:34.191Z|I-OCEAN7-304-0616641|  24.18   8.477  34.786  33.011 1482.1953   100.5    9.50 00:26:28.78M
2019-03-14T03:43:39.256Z|I-OCEAN7-304-0616641|  24.10   8.477  34.786  33.010 1482.1956    99.6    9.42 00:26:33.84M
2019-03-14T03:43:44.321Z|I-OCEAN7-304-0616641|  24.05   8.477  34.787  33.011 1482.1965    99.4    9.40 00:26:38.90M
2019-03-14T03:43:49.387Z|I-OCEAN7-304-0616641|  24.00   8.478  34.788  33.011 1482.1974    99.9    9.44 00:26:43.97M
2019-03-14T03:43:54.447Z|I-OCEAN7-304-0616641|  24.00   8.478  34.788  33.012 1482.1995   100.3    9.48 00:26:49.05M
2019-03-14T03:43:59.517Z|I-OCEAN7-304-0616641|  24.00   8.479  34.789  33.012 1482.2021   100.5    9.50 00:26:54.12M