2019-03-14T03:39:00.689Z|I-OCEAN7-304-0616641|  24.10   8.481  34.797  33.019 1482.2189   100.4    9.49 00:21:55.28M
2019-03-14T03:39:05.759Z|I-OCEAN7-304-0616641|  24.10   8.481  34.798  33.019 1482.2208    99.4    9.40 00:22:00.34M
2019-03-14T03:39:10.824Z|I-OCEAN7-304-0616641|  24.18   8.481  34.799  33.020 1482.2238    99.5    9.41 00:22:05.41M
2019-03-14T03:39:15.884Z|I-OCEAN7-304-0616641|  24.03   8.481  34.799  33.020 1482.2206   100.2    9.47 00:22:10.47M
2019-03-14T03:39:20.955Z|I-OCEAN7-304-0616641|  24.02   8.481  34.799  33.021 1482.2203   100.9    9.54 00:22:15.53M
2019-03-14T03:39:26.020Z|I-OCEAN7-304-0616641|  24.16   8.481  34.795  33.016 1482.2175   101.0    9.55 00:22:20.60M
2019-03-14T03:39:31.080Z|I-OCEAN7-304-0616641|  24.10   8.481  34.795  33.016 1482.2170   100.3    9.49 00:22:25.66M
2019-03-14T03:39:36.145Z|I-OCEAN7-304-0616641|  24.10   8.481  34.795  33.015 1482.2166   100.1    9.46 00:22:30.72M
2019-03-14T03:39:41.210Z|I-OCEAN7-304-0616641|  24.10   8.481  34.794  33.014 1482.2157    99.8    9.44 00:22:35.79M
2019-03-14T03:39:46.276Z|I-OCEAN7-304-0616641|  24.06   8.481  34.792  33.013 1482.2129    99.8    9.43 00:22:40.85M
2019-03-14T03:39:51.341Z|I-OCEAN7-304-0616641|  24.12   8.481  34.791  33.012 1482.2124   100.1    9.46 00:22:45.92M
2019-03-14T03:39:56.401Z|I-OCEAN7-304-0616641|  24.12   8.481  34.791  33.012 1482.2115   100.2    9.47 00:22:51.00M