2019-03-14T03:37:04.203Z|I-OCEAN7-304-0616641|  24.06   8.473  34.777  33.004 1482.1722   100.8    9.53 00:19:58.82M
2019-03-14T03:37:09.264Z|I-OCEAN7-304-0616641|  24.06   8.473  34.777  33.004 1482.1725   100.8    9.53 00:20:03.84M
2019-03-14T03:37:14.334Z|I-OCEAN7-304-0616641|  24.13   8.473  34.777  33.004 1482.1747   100.5    9.51 00:20:08.90M
2019-03-14T03:37:19.399Z|I-OCEAN7-304-0616641|  23.98   8.474  34.778  33.005 1482.1733   100.8    9.53 00:20:13.96M
2019-03-14T03:37:24.459Z|I-OCEAN7-304-0616641|  24.06   8.474  34.779  33.006 1482.1763   100.9    9.54 00:20:19.05M
2019-03-14T03:37:29.530Z|I-OCEAN7-304-0616641|  24.06   8.474  34.780  33.007 1482.1783   100.9    9.54 00:20:24.11M
2019-03-14T03:37:34.595Z|I-OCEAN7-304-0616641|  23.98   8.474  34.781  33.008 1482.1794   101.0    9.55 00:20:29.18M
2019-03-14T03:37:39.655Z|I-OCEAN7-304-0616641|  24.10   8.474  34.783  33.010 1482.1841   101.1    9.56 00:20:34.24M
2019-03-14T03:37:44.723Z|I-OCEAN7-304-0616641|  24.05   8.475  34.785  33.011 1482.1869   101.1    9.56 00:20:39.30M
2019-03-14T03:37:49.785Z|I-OCEAN7-304-0616641|  24.05   8.475  34.787  33.013 1482.1907   101.1    9.56 00:20:44.37M
2019-03-14T03:37:54.851Z|I-OCEAN7-304-0616641|  24.14   8.476  34.789  33.015 1482.1963   101.1    9.56 00:20:49.43M
2019-03-14T03:37:59.916Z|I-OCEAN7-304-0616641|  24.08   8.476  34.791  33.016 1482.1992   101.1    9.55 00:20:54.49M