2019-03-14T03:35:02.648Z|I-OCEAN7-304-0616641|  24.10   8.483  34.813  33.033 1482.2461    99.3    9.38 00:17:57.22M
2019-03-14T03:35:07.718Z|I-OCEAN7-304-0616641|  24.00   8.483  34.811  33.032 1482.2411    99.7    9.42 00:18:02.29M
2019-03-14T03:35:12.778Z|I-OCEAN7-304-0616641|  24.05   8.482  34.810  33.030 1482.2388   100.3    9.48 00:18:07.35M
2019-03-14T03:35:17.844Z|I-OCEAN7-304-0616641|  24.13   8.482  34.809  33.029 1482.2386   100.4    9.49 00:18:12.42M
2019-03-14T03:35:22.912Z|I-OCEAN7-304-0616641|  24.14   8.482  34.808  33.028 1482.2371   100.2    9.47 00:18:17.48M
2019-03-14T03:35:27.974Z|I-OCEAN7-304-0616641|  24.11   8.482  34.806  33.027 1482.2338   100.1    9.46 00:18:22.55M
2019-03-14T03:35:33.039Z|I-OCEAN7-304-0616641|  24.11   8.481  34.805  33.026 1482.2312    99.6    9.42 00:18:27.61M
2019-03-14T03:35:38.104Z|I-OCEAN7-304-0616641|  24.12   8.481  34.803  33.025 1482.2281    99.4    9.40 00:18:32.67M
2019-03-14T03:35:43.170Z|I-OCEAN7-304-0616641|  24.10   8.481  34.801  33.023 1482.2247    99.3    9.39 00:18:37.74M
2019-03-14T03:35:48.230Z|I-OCEAN7-304-0616641|  24.18   8.480  34.800  33.022 1482.2228    99.5    9.40 00:18:42.80M
2019-03-14T03:35:53.295Z|I-OCEAN7-304-0616641|  24.17   8.480  34.798  33.020 1482.2189    99.5    9.41 00:18:47.86M
2019-03-14T03:35:58.360Z|I-OCEAN7-304-0616641|  24.08   8.479  34.796  33.019 1482.2145    99.6    9.42 00:18:52.93M