2019-03-14T03:30:04.089Z|I-OCEAN7-304-0616641|  24.14   8.488  34.814  33.030 1482.2621   100.8    9.53 00:12:58.64M
2019-03-14T03:30:09.154Z|I-OCEAN7-304-0616641|  24.14   8.488  34.815  33.030 1482.2626   100.5    9.50 00:13:03.70M
2019-03-14T03:30:14.220Z|I-OCEAN7-304-0616641|  24.05   8.488  34.815  33.031 1482.2614   100.3    9.48 00:13:08.77M
2019-03-14T03:30:19.280Z|I-OCEAN7-304-0616641|  24.10   8.488  34.816  33.031 1482.2633   100.5    9.50 00:13:13.83M
2019-03-14T03:30:24.350Z|I-OCEAN7-304-0616641|  24.10   8.489  34.816  33.031 1482.2645   100.3    9.48 00:13:18.89M
2019-03-14T03:30:29.410Z|I-OCEAN7-304-0616641|  24.07   8.488  34.817  33.032 1482.2648   100.3    9.48 00:13:23.96M
2019-03-14T03:30:34.476Z|I-OCEAN7-304-0616641|  24.07   8.488  34.818  33.033 1482.2654   100.0    9.45 00:13:29.04M
2019-03-14T03:30:39.541Z|I-OCEAN7-304-0616641|  24.06   8.488  34.819  33.034 1482.2656   100.3    9.48 00:13:34.11M
2019-03-14T03:30:44.606Z|I-OCEAN7-304-0616641|  24.13   8.488  34.819  33.034 1482.2664   100.0    9.45 00:13:39.17M
2019-03-14T03:30:49.671Z|I-OCEAN7-304-0616641|  24.08   8.488  34.819  33.035 1482.2662    99.6    9.42 00:13:44.24M
2019-03-14T03:30:54.737Z|I-OCEAN7-304-0616641|  24.10   8.488  34.819  33.035 1482.2673    99.5    9.40 00:13:49.30M
2019-03-14T03:30:59.802Z|I-OCEAN7-304-0616641|  24.19   8.488  34.820  33.036 1482.2703    99.8    9.44 00:13:54.36M