2019-03-14T03:28:02.799Z|I-OCEAN7-304-0616641|  24.16   8.487  34.825  33.042 1482.2736   100.7    9.52 00:10:57.34M
2019-03-14T03:28:07.859Z|I-OCEAN7-304-0616641|  24.11   8.487  34.824  33.041 1482.2714   100.5    9.49 00:11:02.41M
2019-03-14T03:28:12.924Z|I-OCEAN7-304-0616641|  24.11   8.487  34.823  33.040 1482.2697   100.5    9.50 00:11:07.47M
2019-03-14T03:28:17.989Z|I-OCEAN7-304-0616641|  24.02   8.487  34.822  33.039 1482.2659   101.1    9.55 00:11:12.54M
2019-03-14T03:28:23.055Z|I-OCEAN7-304-0616641|  24.12   8.487  34.821  33.038 1482.2659   100.9    9.54 00:11:17.60M
2019-03-14T03:28:28.115Z|I-OCEAN7-304-0616641|  24.06   8.487  34.820  33.037 1482.2635   101.1    9.55 00:11:22.67M
2019-03-14T03:28:32.925Z|I-OCEAN7-304-0616641|  24.05   8.487  34.819  33.036 1482.2621   101.2    9.56 00:11:27.73M
2019-03-14T03:28:37.985Z|I-OCEAN7-304-0616641|  24.32   8.487  34.818  33.034 1482.2648   101.7    9.61 00:11:32.54M
2019-03-14T03:28:43.051Z|I-OCEAN7-304-0616641|  24.13   8.486  34.817  33.034 1482.2606   102.0    9.64 00:11:37.60M
2019-03-14T03:28:48.121Z|I-OCEAN7-304-0616641|  24.05   8.486  34.816  33.034 1482.2583   101.6    9.61 00:11:42.67M
2019-03-14T03:28:53.181Z|I-OCEAN7-304-0616641|  24.16   8.487  34.816  33.033 1482.2596   101.1    9.56 00:11:47.73M
2019-03-14T03:28:58.246Z|I-OCEAN7-304-0616641|  24.05   8.487  34.816  33.032 1482.2583   100.8    9.53 00:11:52.79M