2019-03-14T03:26:01.238Z|I-OCEAN7-304-0616641|  24.11   8.490  34.820  33.034 1482.2720    99.6    9.41 00:08:55.78M
2019-03-14T03:26:06.303Z|I-OCEAN7-304-0616641|  24.08   8.490  34.819  33.033 1482.2717    99.6    9.41 00:09:00.84M
2019-03-14T03:26:11.369Z|I-OCEAN7-304-0616641|  24.07   8.490  34.819  33.033 1482.2721    99.3    9.38 00:09:05.90M
2019-03-14T03:26:16.434Z|I-OCEAN7-304-0616641|  24.01   8.490  34.819  33.033 1482.2703    99.6    9.41 00:09:10.97M
2019-03-14T03:26:21.499Z|I-OCEAN7-304-0616641|  24.16   8.490  34.819  33.033 1482.2726   100.5    9.50 00:09:16.05M
2019-03-14T03:26:26.564Z|I-OCEAN7-304-0616641|  24.16   8.490  34.818  33.032 1482.2719   101.0    9.54 00:09:21.12M
2019-03-14T03:26:31.629Z|I-OCEAN7-304-0616641|  24.09   8.490  34.817  33.031 1482.2697   101.1    9.56 00:09:26.18M
2019-03-14T03:26:36.690Z|I-OCEAN7-304-0616641|  24.10   8.490  34.817  33.031 1482.2703   100.9    9.54 00:09:31.24M
2019-03-14T03:26:41.755Z|I-OCEAN7-304-0616641|  24.11   8.490  34.817  33.031 1482.2699   100.0    9.45 00:09:36.31M
2019-03-14T03:26:46.820Z|I-OCEAN7-304-0616641|  24.11   8.490  34.817  33.031 1482.2686   100.0    9.45 00:09:41.37M
2019-03-14T03:26:51.885Z|I-OCEAN7-304-0616641|  24.12   8.490  34.817  33.031 1482.2681   100.2    9.47 00:09:46.43M
2019-03-14T03:26:56.951Z|I-OCEAN7-304-0616641|  24.12   8.489  34.817  33.031 1482.2679   100.3    9.48 00:09:51.50M