2019-03-14T03:17:04.375Z|I-OCEAN7-304-0616641|  24.12   8.489  34.826  33.041 1482.2793   100.1    9.46 23:59:58.89M
2019-03-14T03:17:09.440Z|I-OCEAN7-304-0616641|  24.12   8.489  34.826  33.041 1482.2799    99.2    9.37 00:00:03.95M
2019-03-14T03:17:14.505Z|I-OCEAN7-304-0616641|  24.06   8.489  34.825  33.040 1482.2780    98.7    9.33 00:00:09.03M
2019-03-14T03:17:19.565Z|I-OCEAN7-304-0616641|  24.13   8.490  34.825  33.039 1482.2792    98.8    9.34 00:00:14.10M
2019-03-14T03:17:24.635Z|I-OCEAN7-304-0616641|  24.12   8.490  34.825  33.039 1482.2797    99.0    9.35 00:00:19.16M
2019-03-14T03:17:29.701Z|I-OCEAN7-304-0616641|  24.17   8.490  34.825  33.039 1482.2811    99.8    9.43 00:00:24.22M
2019-03-14T03:17:34.766Z|I-OCEAN7-304-0616641|  24.03   8.490  34.825  33.039 1482.2799   100.5    9.49 00:00:29.29M
2019-03-14T03:17:39.831Z|I-OCEAN7-304-0616641|  24.02   8.490  34.825  33.040 1482.2778   100.6    9.51 00:00:34.35M
2019-03-14T03:17:44.891Z|I-OCEAN7-304-0616641|  24.10   8.489  34.825  33.040 1482.2780   100.2    9.47 00:00:39.42M
2019-03-14T03:17:49.956Z|I-OCEAN7-304-0616641|  24.12   8.489  34.818  33.033 1482.2678   100.1    9.46 00:00:44.48M
2019-03-14T03:17:55.022Z|I-OCEAN7-304-0616641|  23.98   8.488  34.817  33.032 1482.2626   100.5    9.49 00:00:49.54M