2019-03-14T03:15:02.820Z|I-OCEAN7-304-0616641|  24.06   8.494  34.843  33.054 1482.3130   100.9    9.53 23:57:57.34M
2019-03-14T03:15:07.885Z|I-OCEAN7-304-0616641|  24.06   8.495  34.844  33.055 1482.3149   100.3    9.48 23:58:02.40M
2019-03-14T03:15:12.950Z|I-OCEAN7-304-0616641|  24.06   8.495  34.844  33.055 1482.3171   100.4    9.48 23:58:07.46M
2019-03-14T03:15:18.015Z|I-OCEAN7-304-0616641|  24.23   8.495  34.844  33.055 1482.3202   100.5    9.49 23:58:12.53M
2019-03-14T03:15:23.086Z|I-OCEAN7-304-0616641|  24.07   8.495  34.844  33.055 1482.3182   100.6    9.51 23:58:17.59M
2019-03-14T03:15:28.146Z|I-OCEAN7-304-0616641|  24.15   8.495  34.844  33.054 1482.3186   100.3    9.48 23:58:22.66M
2019-03-14T03:15:33.211Z|I-OCEAN7-304-0616641|  24.10   8.495  34.843  33.054 1482.3171    99.9    9.44 23:58:27.72M
2019-03-14T03:15:38.276Z|I-OCEAN7-304-0616641|  24.10   8.495  34.843  33.053 1482.3160    99.8    9.43 23:58:32.78M
2019-03-14T03:15:43.341Z|I-OCEAN7-304-0616641|  23.99   8.495  34.842  33.052 1482.3137   100.2    9.46 23:58:37.85M
2019-03-14T03:15:48.406Z|I-OCEAN7-304-0616641|  24.04   8.495  34.841  33.051 1482.3132   100.4    9.49 23:58:42.91M
2019-03-14T03:15:53.472Z|I-OCEAN7-304-0616641|  24.09   8.495  34.840  33.050 1482.3119   100.3    9.47 23:58:48.97M
2019-03-14T03:15:58.532Z|I-OCEAN7-304-0616641|  24.10   8.495  34.840  33.050 1482.3110    99.3    9.39 23:58:53.06M