2019-03-14T03:04:04.403Z|I-OCEAN7-304-0616641|  24.04   8.496  34.838  33.047 1482.3118    99.9    9.44 23:46:58.87M
2019-03-14T03:04:09.468Z|I-OCEAN7-304-0616641|  24.04   8.496  34.839  33.048 1482.3120   100.7    9.51 23:47:03.93M
2019-03-14T03:04:14.533Z|I-OCEAN7-304-0616641|  24.06   8.496  34.839  33.049 1482.3119   100.1    9.46 23:47:09.02M
2019-03-14T03:04:19.599Z|I-OCEAN7-304-0616641|  24.18   8.495  34.839  33.049 1482.3127   100.0    9.45 23:47:14.08M
2019-03-14T03:04:24.659Z|I-OCEAN7-304-0616641|  24.08   8.495  34.839  33.050 1482.3098    99.9    9.44 23:47:19.15M
2019-03-14T03:04:29.724Z|I-OCEAN7-304-0616641|  24.10   8.494  34.839  33.050 1482.3077    99.4    9.40 23:47:24.21M
2019-03-14T03:04:34.789Z|I-OCEAN7-304-0616641|  24.13   8.494  34.839  33.050 1482.3071    98.9    9.35 23:47:29.27M
2019-03-14T03:04:39.855Z|I-OCEAN7-304-0616641|  24.09   8.493  34.839  33.051 1482.3053    99.2    9.37 23:47:34.34M
2019-03-14T03:04:44.920Z|I-OCEAN7-304-0616641|  24.11   8.493  34.829  33.041 1482.2917    99.6    9.41 23:47:39.40M
2019-03-14T03:04:49.985Z|I-OCEAN7-304-0616641|  24.14   8.492  34.827  33.039 1482.2894    99.9    9.44 23:47:44.46M
2019-03-14T03:04:55.050Z|I-OCEAN7-304-0616641|  23.96   8.492  34.827  33.039 1482.2852   100.2    9.47 23:47:49.53M