2019-03-14T02:58:05.069Z|I-OCEAN7-304-0616641|  24.14   8.500  34.846  33.051 1482.3333   100.9    9.53 23:40:59.52M
2019-03-14T02:58:10.129Z|I-OCEAN7-304-0616641|  24.18   8.500  34.845  33.051 1482.3333   100.0    9.44 23:41:04.59M
2019-03-14T02:58:15.194Z|I-OCEAN7-304-0616641|  24.17   8.500  34.846  33.052 1482.3323    99.5    9.40 23:41:09.65M
2019-03-14T02:58:20.259Z|I-OCEAN7-304-0616641|  24.07   8.499  34.845  33.052 1482.3296    99.8    9.43 23:41:14.71M
2019-03-14T02:58:25.325Z|I-OCEAN7-304-0616641|  24.28   8.499  34.846  33.052 1482.3324   100.6    9.50 23:41:19.78M
2019-03-14T02:58:30.390Z|I-OCEAN7-304-0616641|  24.22   8.501  34.846  33.051 1482.3363   100.5    9.50 23:41:24.84M
2019-03-14T02:58:35.455Z|I-OCEAN7-304-0616641|  24.18   8.501  34.846  33.051 1482.3359   100.4    9.48 23:41:29.91M
2019-03-14T02:58:40.520Z|I-OCEAN7-304-0616641|  24.23   8.501  34.847  33.052 1482.3370   100.2    9.46 23:41:34.97M
2019-03-14T02:58:45.585Z|I-OCEAN7-304-0616641|  24.21   8.500  34.846  33.052 1482.3352    99.9    9.43 23:41:40.05M
2019-03-14T02:58:50.385Z|I-OCEAN7-304-0616641|  24.13   8.500  34.846  33.052 1482.3328    99.6    9.41 23:41:45.12M
2019-03-14T02:58:55.456Z|I-OCEAN7-304-0616641|  24.13   8.500  34.845  33.051 1482.3329    99.6    9.41 23:41:49.90M