2019-03-14T02:56:03.509Z|I-OCEAN7-304-0616641|  24.25   8.498  34.849  33.057 1482.3329    99.6    9.41 23:38:57.95M
2019-03-14T02:56:08.574Z|I-OCEAN7-304-0616641|  24.25   8.498  34.847  33.056 1482.3309   100.1    9.45 23:39:03.04M
2019-03-14T02:56:13.639Z|I-OCEAN7-304-0616641|  24.23   8.498  34.846  33.055 1482.3291   100.1    9.46 23:39:08.10M
2019-03-14T02:56:18.704Z|I-OCEAN7-304-0616641|  24.23   8.497  34.846  33.054 1482.3278    99.8    9.43 23:39:13.17M
2019-03-14T02:56:23.770Z|I-OCEAN7-304-0616641|  24.21   8.497  34.846  33.054 1482.3271    99.8    9.43 23:39:18.23M
2019-03-14T02:56:28.835Z|I-OCEAN7-304-0616641|  24.28   8.497  34.846  33.054 1482.3284   100.2    9.47 23:39:23.29M
2019-03-14T02:56:33.900Z|I-OCEAN7-304-0616641|  24.17   8.498  34.845  33.053 1482.3267   100.2    9.47 23:39:28.36M
2019-03-14T02:56:38.965Z|I-OCEAN7-304-0616641|  24.28   8.498  34.845  33.053 1482.3281   100.3    9.47 23:39:33.42M
2019-03-14T02:56:44.030Z|I-OCEAN7-304-0616641|  24.17   8.497  34.845  33.053 1482.3251   100.4    9.49 23:39:38.48M
2019-03-14T02:56:49.096Z|I-OCEAN7-304-0616641|  24.17   8.497  34.844  33.053 1482.3246    99.6    9.41 23:39:43.55M
2019-03-14T02:56:54.161Z|I-OCEAN7-304-0616641|  24.20   8.497  34.844  33.052 1482.3239    99.1    9.36 23:39:48.61M
2019-03-14T02:56:59.221Z|I-OCEAN7-304-0616641|  24.20   8.497  34.844  33.052 1482.3224    99.6    9.41 23:39:53.67M