2019-03-14T02:36:03.945Z|I-OCEAN7-304-0616641|  24.34   8.506  34.866  33.068 1482.3773   100.9    9.53 23:18:58.34M
2019-03-14T02:36:09.011Z|I-OCEAN7-304-0616641|  24.33   8.505  34.866  33.068 1482.3755   100.6    9.50 23:19:03.41M
2019-03-14T02:36:14.076Z|I-OCEAN7-304-0616641|  24.20   8.505  34.866  33.069 1482.3728   100.7    9.51 23:19:08.47M
2019-03-14T02:36:19.142Z|I-OCEAN7-304-0616641|  24.31   8.504  34.866  33.069 1482.3733   100.7    9.51 23:19:13.53M
2019-03-14T02:36:24.206Z|I-OCEAN7-304-0616641|  24.20   8.504  34.866  33.069 1482.3718   100.8    9.52 23:19:18.60M
2019-03-14T02:36:29.267Z|I-OCEAN7-304-0616641|  24.21   8.504  34.867  33.069 1482.3724   100.7    9.51 23:19:23.66M
2019-03-14T02:36:34.332Z|I-OCEAN7-304-0616641|  24.22   8.504  34.867  33.070 1482.3719   100.1    9.45 23:19:28.72M
2019-03-14T02:36:39.402Z|I-OCEAN7-304-0616641|  24.22   8.504  34.866  33.070 1482.3715    99.9    9.43 23:19:33.79M
2019-03-14T02:36:44.462Z|I-OCEAN7-304-0616641|  24.20   8.504  34.866  33.069 1482.3700    99.5    9.40 23:19:38.85M
2019-03-14T02:36:49.528Z|I-OCEAN7-304-0616641|  24.24   8.504  34.866  33.069 1482.3702    99.7    9.42 23:19:43.92M
2019-03-14T02:36:54.593Z|I-OCEAN7-304-0616641|  24.31   8.504  34.865  33.069 1482.3713   100.4    9.48 23:19:49.00M
2019-03-14T02:36:59.658Z|I-OCEAN7-304-0616641|  24.25   8.504  34.865  33.068 1482.3701   100.5    9.49 23:19:54.06M