2019-03-14T02:32:00.833Z|I-OCEAN7-304-0616641|  24.31   8.512  34.894  33.091 1482.4291    99.2    9.37 23:14:55.22M
2019-03-14T02:32:05.903Z|I-OCEAN7-304-0616641|  24.31   8.512  34.893  33.090 1482.4285    99.2    9.37 23:15:00.29M
2019-03-14T02:32:10.964Z|I-OCEAN7-304-0616641|  24.35   8.512  34.892  33.089 1482.4271    99.5    9.40 23:15:05.35M
2019-03-14T02:32:16.034Z|I-OCEAN7-304-0616641|  24.33   8.512  34.891  33.088 1482.4250   100.0    9.44 23:15:10.42M
2019-03-14T02:32:21.094Z|I-OCEAN7-304-0616641|  24.25   8.511  34.890  33.088 1482.4222    99.9    9.44 23:15:15.48M
2019-03-14T02:32:26.159Z|I-OCEAN7-304-0616641|  24.33   8.511  34.890  33.087 1482.4220    99.9    9.43 23:15:20.54M
2019-03-14T02:32:31.225Z|I-OCEAN7-304-0616641|  24.23   8.511  34.889  33.086 1482.4199   100.1    9.45 23:15:25.61M
2019-03-14T02:32:36.290Z|I-OCEAN7-304-0616641|  24.19   8.512  34.888  33.086 1482.4196    99.9    9.43 23:15:30.67M
2019-03-14T02:32:41.355Z|I-OCEAN7-304-0616641|  24.14   8.512  34.888  33.085 1482.4193    99.9    9.43 23:15:35.73M
2019-03-14T02:32:46.421Z|I-OCEAN7-304-0616641|  24.23   8.512  34.888  33.084 1482.4209   100.0    9.44 23:15:40.80M
2019-03-14T02:32:51.486Z|I-OCEAN7-304-0616641|  24.19   8.512  34.888  33.084 1482.4202    99.5    9.40 23:15:45.86M
2019-03-14T02:32:56.546Z|I-OCEAN7-304-0616641|  24.30   8.512  34.888  33.084 1482.4213    99.5    9.39 23:15:50.92M