2019-03-14T02:30:04.342Z|I-OCEAN7-304-0616641|  24.31   8.514  34.897  33.092 1482.4379    98.3    9.28 23:12:58.72M
2019-03-14T02:30:09.412Z|I-OCEAN7-304-0616641|  24.31   8.514  34.897  33.092 1482.4386    99.0    9.35 23:13:03.78M
2019-03-14T02:30:14.478Z|I-OCEAN7-304-0616641|  24.18   8.514  34.898  33.093 1482.4374    99.7    9.41 23:13:08.85M
2019-03-14T02:30:19.538Z|I-OCEAN7-304-0616641|  24.28   8.514  34.898  33.093 1482.4399    99.9    9.43 23:13:13.91M
2019-03-14T02:30:24.603Z|I-OCEAN7-304-0616641|  24.36   8.515  34.898  33.093 1482.4431    99.9    9.43 23:13:18.97M
2019-03-14T02:30:29.668Z|I-OCEAN7-304-0616641|  24.29   8.515  34.899  33.093 1482.4434    99.9    9.43 23:13:24.06M
2019-03-14T02:30:34.734Z|I-OCEAN7-304-0616641|  24.27   8.516  34.899  33.093 1482.4447    99.9    9.43 23:13:29.12M
2019-03-14T02:30:39.799Z|I-OCEAN7-304-0616641|  24.27   8.516  34.899  33.093 1482.4458    99.3    9.37 23:13:34.19M
2019-03-14T02:30:44.864Z|I-OCEAN7-304-0616641|  24.33   8.516  34.900  33.094 1482.4481    99.1    9.36 23:13:39.25M
2019-03-14T02:30:49.930Z|I-OCEAN7-304-0616641|  24.21   8.514  34.900  33.096 1482.4413    99.4    9.38 23:13:44.31M
2019-03-14T02:30:54.995Z|I-OCEAN7-304-0616641|  24.28   8.514  34.901  33.097 1482.4424   100.0    9.44 23:13:49.38M