2019-03-14T02:25:00.983Z|I-OCEAN7-304-0616641|  24.34   8.514  34.906  33.101 1482.4514   100.7    9.50 23:07:55.35M
2019-03-14T02:25:06.048Z|I-OCEAN7-304-0616641|  24.41   8.514  34.906  33.101 1482.4520   100.6    9.50 23:08:00.41M
2019-03-14T02:25:11.114Z|I-OCEAN7-304-0616641|  24.33   8.514  34.905  33.101 1482.4506   100.5    9.49 23:08:05.48M
2019-03-14T02:25:16.174Z|I-OCEAN7-304-0616641|  24.38   8.514  34.905  33.101 1482.4513    99.9    9.43 23:08:10.54M
2019-03-14T02:25:21.239Z|I-OCEAN7-304-0616641|  24.16   8.514  34.905  33.100 1482.4465   100.3    9.47 23:08:15.60M
2019-03-14T02:25:26.304Z|I-OCEAN7-304-0616641|  24.23   8.514  34.904  33.099 1482.4463   100.9    9.52 23:08:20.67M
2019-03-14T02:25:31.369Z|I-OCEAN7-304-0616641|  24.31   8.514  34.903  33.099 1482.4475   100.4    9.48 23:08:25.73M
2019-03-14T02:25:36.430Z|I-OCEAN7-304-0616641|  24.36   8.514  34.902  33.098 1482.4459    99.8    9.42 23:08:30.79M
2019-03-14T02:25:41.500Z|I-OCEAN7-304-0616641|  24.37   8.516  34.902  33.095 1482.4506    99.8    9.42 23:08:35.85M
2019-03-14T02:25:46.565Z|I-OCEAN7-304-0616641|  24.33   8.516  34.901  33.095 1482.4495    99.7    9.41 23:08:40.92M
2019-03-14T02:25:51.630Z|I-OCEAN7-304-0616641|  24.22   8.516  34.901  33.094 1482.4481    99.7    9.41 23:08:46.01M
2019-03-14T02:25:56.695Z|I-OCEAN7-304-0616641|  24.47   8.517  34.901  33.094 1482.4523   100.4    9.48 23:08:51.07M