2019-03-14T02:19:01.379Z|I-OCEAN7-304-0616641|  24.41   8.522  34.920  33.109 1482.4905    99.6    9.40 23:01:55.72M
2019-03-14T02:19:06.449Z|I-OCEAN7-304-0616641|  24.41   8.522  34.919  33.108 1482.4880    99.5    9.39 23:02:00.78M
2019-03-14T02:19:11.514Z|I-OCEAN7-304-0616641|  24.35   8.521  34.918  33.108 1482.4839    99.5    9.39 23:02:05.85M
2019-03-14T02:19:16.624Z|I-OCEAN7-304-0616641|  24.42   8.520  34.917  33.107 1482.4827    99.2    9.36 23:02:10.92M
2019-03-14T02:19:21.645Z|I-OCEAN7-304-0616641|  24.29   8.520  34.916  33.107 1482.4791    99.3    9.37 23:02:16.05M
2019-03-14T02:19:26.705Z|I-OCEAN7-304-0616641|  24.42   8.520  34.915  33.106 1482.4790    99.6    9.40 23:02:21.06M
2019-03-14T02:19:31.775Z|I-OCEAN7-304-0616641|  24.41   8.520  34.914  33.105 1482.4762    99.6    9.40 23:02:26.13M
2019-03-14T02:19:36.840Z|I-OCEAN7-304-0616641|  24.32   8.519  34.913  33.104 1482.4714   100.0    9.44 23:02:31.19M
2019-03-14T02:19:41.900Z|I-OCEAN7-304-0616641|  24.30   8.519  34.912  33.104 1482.4709   100.4    9.48 23:02:36.26M
2019-03-14T02:19:46.966Z|I-OCEAN7-304-0616641|  24.36   8.519  34.912  33.104 1482.4714    99.7    9.42 23:02:41.32M
2019-03-14T02:19:52.031Z|I-OCEAN7-304-0616641|  24.36   8.519  34.911  33.103 1482.4711    98.7    9.32 23:02:46.38M
2019-03-14T02:19:57.096Z|I-OCEAN7-304-0616641|  24.42   8.519  34.911  33.102 1482.4718    98.6    9.31 23:02:51.45M