2019-03-14T02:17:04.894Z|I-OCEAN7-304-0616641|  24.44   8.522  34.920  33.109 1482.4918    99.9    9.43 22:59:59.24M
2019-03-14T02:17:09.959Z|I-OCEAN7-304-0616641|  24.54   8.522  34.920  33.109 1482.4938    99.2    9.36 23:00:04.30M
2019-03-14T02:17:15.025Z|I-OCEAN7-304-0616641|  24.39   8.522  34.920  33.109 1482.4913    98.6    9.30 23:00:09.37M
2019-03-14T02:17:20.090Z|I-OCEAN7-304-0616641|  24.41   8.522  34.920  33.109 1482.4907    98.6    9.31 23:00:14.43M
2019-03-14T02:17:25.155Z|I-OCEAN7-304-0616641|  24.40   8.522  34.920  33.109 1482.4910    98.6    9.31 23:00:19.49M
2019-03-14T02:17:30.215Z|I-OCEAN7-304-0616641|  24.33   8.523  34.919  33.108 1482.4905    98.8    9.33 23:00:24.56M
2019-03-14T02:17:35.280Z|I-OCEAN7-304-0616641|  24.34   8.523  34.919  33.107 1482.4908    99.6    9.40 23:00:29.62M
2019-03-14T02:17:40.346Z|I-OCEAN7-304-0616641|  24.40   8.523  34.919  33.107 1482.4923   100.2    9.46 23:00:34.68M
2019-03-14T02:17:45.416Z|I-OCEAN7-304-0616641|  24.40   8.524  34.919  33.107 1482.4937   100.4    9.48 23:00:39.75M
2019-03-14T02:17:50.476Z|I-OCEAN7-304-0616641|  24.40   8.524  34.920  33.107 1482.4949    99.8    9.42 23:00:44.81M
2019-03-14T02:17:55.541Z|I-OCEAN7-304-0616641|  24.38   8.524  34.920  33.107 1482.4962    98.9    9.34 23:00:49.87M