2019-03-14T02:04:00.123Z|I-OCEAN7-304-0616641|  24.48   8.532  34.942  33.123 1482.5472    99.1    9.35 22:46:54.42M
2019-03-14T02:04:05.188Z|I-OCEAN7-304-0616641|  24.52   8.532  34.942  33.123 1482.5463    99.1    9.35 22:46:59.48M
2019-03-14T02:04:10.253Z|I-OCEAN7-304-0616641|  24.48   8.532  34.942  33.123 1482.5461    99.1    9.35 22:47:04.55M
2019-03-14T02:04:15.318Z|I-OCEAN7-304-0616641|  24.56   8.532  34.942  33.124 1482.5474    99.4    9.38 22:47:09.61M
2019-03-14T02:04:20.379Z|I-OCEAN7-304-0616641|  24.48   8.532  34.943  33.124 1482.5459    99.4    9.38 22:47:14.68M
2019-03-14T02:04:25.444Z|I-OCEAN7-304-0616641|  24.50   8.532  34.943  33.124 1482.5465    98.7    9.32 22:47:19.74M
2019-03-14T02:04:30.509Z|I-OCEAN7-304-0616641|  24.53   8.532  34.943  33.124 1482.5471    98.6    9.31 22:47:24.80M
2019-03-14T02:04:35.574Z|I-OCEAN7-304-0616641|  24.47   8.532  34.943  33.124 1482.5475    98.2    9.27 22:47:29.87M
2019-03-14T02:04:40.639Z|I-OCEAN7-304-0616641|  24.60   8.532  34.944  33.124 1482.5514    98.7    9.31 22:47:34.93M
2019-03-14T02:04:45.705Z|I-OCEAN7-304-0616641|  24.38   8.533  34.944  33.125 1482.5499    99.3    9.37 22:47:40.01M
2019-03-14T02:04:50.765Z|I-OCEAN7-304-0616641|  24.54   8.533  34.945  33.125 1482.5537   100.0    9.43 22:47:45.08M
2019-03-14T02:04:55.835Z|I-OCEAN7-304-0616641|  24.54   8.533  34.945  33.125 1482.5538   100.1    9.44 22:47:50.14M