2019-03-14T01:59:01.296Z|I-OCEAN7-304-0616641|  24.61   8.534  34.954  33.133 1482.5696    98.4    9.28 22:41:55.58M
2019-03-14T01:59:06.361Z|I-OCEAN7-304-0616641|  24.57   8.535  34.955  33.134 1482.5706    98.2    9.26 22:42:00.64M
2019-03-14T01:59:11.426Z|I-OCEAN7-304-0616641|  24.65   8.535  34.954  33.133 1482.5720    98.7    9.31 22:42:05.70M
2019-03-14T01:59:16.491Z|I-OCEAN7-304-0616641|  24.58   8.535  34.955  33.134 1482.5717    99.1    9.35 22:42:10.77M
2019-03-14T01:59:21.557Z|I-OCEAN7-304-0616641|  24.62   8.535  34.955  33.133 1482.5721    98.5    9.29 22:42:15.83M
2019-03-14T01:59:26.622Z|I-OCEAN7-304-0616641|  24.52   8.535  34.955  33.134 1482.5707    98.6    9.30 22:42:20.90M
2019-03-14T01:59:31.682Z|I-OCEAN7-304-0616641|  24.64   8.535  34.954  33.133 1482.5720    99.1    9.35 22:42:25.96M
2019-03-14T01:59:36.747Z|I-OCEAN7-304-0616641|  24.62   8.535  34.954  33.133 1482.5710    99.3    9.36 22:42:31.04M
2019-03-14T01:59:41.812Z|I-OCEAN7-304-0616641|  24.62   8.535  34.953  33.132 1482.5709    98.6    9.30 22:42:36.11M
2019-03-14T01:59:46.878Z|I-OCEAN7-304-0616641|  24.61   8.535  34.953  33.132 1482.5718    98.7    9.31 22:42:41.17M
2019-03-14T01:59:51.943Z|I-OCEAN7-304-0616641|  24.56   8.535  34.954  33.133 1482.5720    98.8    9.32 22:42:46.23M
2019-03-14T01:59:57.008Z|I-OCEAN7-304-0616641|  24.51   8.535  34.950  33.128 1482.5653    99.1    9.35 22:42:51.30M