2019-03-14T01:57:04.806Z|I-OCEAN7-304-0616641|  24.52   8.533  34.948  33.128 1482.5586    99.6    9.39 22:39:59.09M
2019-03-14T01:57:09.871Z|I-OCEAN7-304-0616641|  24.54   8.534  34.948  33.127 1482.5585   100.0    9.44 22:40:04.15M
2019-03-14T01:57:14.941Z|I-OCEAN7-304-0616641|  24.69   8.534  34.948  33.127 1482.5609   100.3    9.47 22:40:09.22M
2019-03-14T01:57:20.007Z|I-OCEAN7-304-0616641|  24.52   8.533  34.948  33.127 1482.5576   100.7    9.50 22:40:14.28M
2019-03-14T01:57:25.067Z|I-OCEAN7-304-0616641|  24.47   8.533  34.948  33.128 1482.5562   101.0    9.53 22:40:19.35M
2019-03-14T01:57:30.132Z|I-OCEAN7-304-0616641|  24.59   8.533  34.948  33.128 1482.5582   100.9    9.52 22:40:24.41M
2019-03-14T01:57:35.197Z|I-OCEAN7-304-0616641|  24.65   8.533  34.948  33.128 1482.5597   100.4    9.47 22:40:29.47M
2019-03-14T01:57:40.257Z|I-OCEAN7-304-0616641|  24.55   8.533  34.948  33.128 1482.5581   100.1    9.45 22:40:34.54M
2019-03-14T01:57:45.323Z|I-OCEAN7-304-0616641|  24.61   8.533  34.948  33.128 1482.5585    99.5    9.39 22:40:39.60M
2019-03-14T01:57:50.393Z|I-OCEAN7-304-0616641|  24.55   8.533  34.948  33.128 1482.5573    99.5    9.38 22:40:44.66M
2019-03-14T01:57:55.453Z|I-OCEAN7-304-0616641|  24.62   8.533  34.948  33.129 1482.5583    99.0    9.34 22:40:49.73M