2019-03-14T01:55:03.256Z|I-OCEAN7-304-0616641|  24.58   8.532  34.947  33.128 1482.5555    98.8    9.32 22:37:57.52M
2019-03-14T01:55:08.321Z|I-OCEAN7-304-0616641|  24.46   8.532  34.947  33.128 1482.5532    99.6    9.39 22:38:02.59M
2019-03-14T01:55:13.382Z|I-OCEAN7-304-0616641|  24.59   8.533  34.947  33.127 1482.5559    99.9    9.42 22:38:07.65M
2019-03-14T01:55:18.447Z|I-OCEAN7-304-0616641|  24.59   8.533  34.947  33.127 1482.5573    99.7    9.41 22:38:12.71M
2019-03-14T01:55:23.512Z|I-OCEAN7-304-0616641|  24.59   8.534  34.948  33.127 1482.5592    99.2    9.36 22:38:17.78M
2019-03-14T01:55:28.577Z|I-OCEAN7-304-0616641|  24.64   8.534  34.948  33.127 1482.5632    99.4    9.38 22:38:22.84M
2019-03-14T01:55:33.642Z|I-OCEAN7-304-0616641|  24.56   8.535  34.949  33.128 1482.5642    99.4    9.38 22:38:27.90M
2019-03-14T01:55:38.707Z|I-OCEAN7-304-0616641|  24.63   8.535  34.950  33.128 1482.5667    99.0    9.34 22:38:32.97M
2019-03-14T01:55:43.768Z|I-OCEAN7-304-0616641|  24.65   8.535  34.950  33.129 1482.5680    98.6    9.30 22:38:38.05M
2019-03-14T01:55:48.838Z|I-OCEAN7-304-0616641|  24.65   8.535  34.951  33.129 1482.5682    98.7    9.31 22:38:43.11M
2019-03-14T01:55:53.903Z|I-OCEAN7-304-0616641|  24.65   8.535  34.951  33.129 1482.5679    98.8    9.32 22:38:48.18M
2019-03-14T01:55:58.963Z|I-OCEAN7-304-0616641|  24.58   8.535  34.951  33.129 1482.5670    98.5    9.30 22:38:53.24M