2019-03-14T01:53:01.701Z|I-OCEAN7-304-0616641|  24.56   8.534  34.948  33.128 1482.5593    99.3    9.37 22:35:55.95M
2019-03-14T01:53:06.766Z|I-OCEAN7-304-0616641|  24.70   8.533  34.948  33.128 1482.5612    99.7    9.40 22:36:01.04M
2019-03-14T01:53:11.832Z|I-OCEAN7-304-0616641|  24.70   8.533  34.947  33.127 1482.5603   100.1    9.44 22:36:06.10M
2019-03-14T01:53:16.942Z|I-OCEAN7-304-0616641|  24.58   8.533  34.947  33.127 1482.5574   100.1    9.45 22:36:11.17M
2019-03-14T01:53:21.957Z|I-OCEAN7-304-0616641|  24.64   8.533  34.947  33.126 1482.5583   100.1    9.44 22:36:16.27M
2019-03-14T01:53:27.022Z|I-OCEAN7-304-0616641|  24.60   8.534  34.946  33.126 1482.5586    99.7    9.40 22:36:21.29M
2019-03-14T01:53:32.087Z|I-OCEAN7-304-0616641|  24.70   8.534  34.946  33.125 1482.5613    99.4    9.37 22:36:26.36M
2019-03-14T01:53:37.153Z|I-OCEAN7-304-0616641|  24.64   8.535  34.946  33.125 1482.5612    99.5    9.38 22:36:31.42M
2019-03-14T01:53:42.218Z|I-OCEAN7-304-0616641|  24.65   8.535  34.946  33.124 1482.5610    99.3    9.37 22:36:36.48M
2019-03-14T01:53:47.283Z|I-OCEAN7-304-0616641|  24.69   8.535  34.946  33.124 1482.5608    99.4    9.38 22:36:41.54M
2019-03-14T01:53:52.348Z|I-OCEAN7-304-0616641|  24.61   8.535  34.946  33.124 1482.5599    99.2    9.36 22:36:46.61M
2019-03-14T01:53:57.414Z|I-OCEAN7-304-0616641|  24.69   8.534  34.946  33.124 1482.5602    98.4    9.28 22:36:51.67M