2019-03-14T01:53:01.701Z|I-OCEAN7-304-0616641| 24.56 8.534 34.948 33.128 1482.5593 99.3 9.37 22:35:55.95M 2019-03-14T01:53:06.766Z|I-OCEAN7-304-0616641| 24.70 8.533 34.948 33.128 1482.5612 99.7 9.40 22:36:01.04M 2019-03-14T01:53:11.832Z|I-OCEAN7-304-0616641| 24.70 8.533 34.947 33.127 1482.5603 100.1 9.44 22:36:06.10M 2019-03-14T01:53:16.942Z|I-OCEAN7-304-0616641| 24.58 8.533 34.947 33.127 1482.5574 100.1 9.45 22:36:11.17M 2019-03-14T01:53:21.957Z|I-OCEAN7-304-0616641| 24.64 8.533 34.947 33.126 1482.5583 100.1 9.44 22:36:16.27M 2019-03-14T01:53:27.022Z|I-OCEAN7-304-0616641| 24.60 8.534 34.946 33.126 1482.5586 99.7 9.40 22:36:21.29M 2019-03-14T01:53:32.087Z|I-OCEAN7-304-0616641| 24.70 8.534 34.946 33.125 1482.5613 99.4 9.37 22:36:26.36M 2019-03-14T01:53:37.153Z|I-OCEAN7-304-0616641| 24.64 8.535 34.946 33.125 1482.5612 99.5 9.38 22:36:31.42M 2019-03-14T01:53:42.218Z|I-OCEAN7-304-0616641| 24.65 8.535 34.946 33.124 1482.5610 99.3 9.37 22:36:36.48M 2019-03-14T01:53:47.283Z|I-OCEAN7-304-0616641| 24.69 8.535 34.946 33.124 1482.5608 99.4 9.38 22:36:41.54M 2019-03-14T01:53:52.348Z|I-OCEAN7-304-0616641| 24.61 8.535 34.946 33.124 1482.5599 99.2 9.36 22:36:46.61M 2019-03-14T01:53:57.414Z|I-OCEAN7-304-0616641| 24.69 8.534 34.946 33.124 1482.5602 98.4 9.28 22:36:51.67M