2019-03-14T01:51:00.146Z|I-OCEAN7-304-0616641|  24.64   8.537  34.956  33.133 1482.5787    99.5    9.38 22:33:54.40M
2019-03-14T01:51:05.211Z|I-OCEAN7-304-0616641|  24.64   8.537  34.955  33.132 1482.5781    99.3    9.37 22:33:59.47M
2019-03-14T01:51:10.277Z|I-OCEAN7-304-0616641|  24.65   8.537  34.955  33.133 1482.5780    98.8    9.32 22:34:04.53M
2019-03-14T01:51:15.342Z|I-OCEAN7-304-0616641|  24.72   8.537  34.955  33.132 1482.5793    98.9    9.33 22:34:09.60M
2019-03-14T01:51:20.402Z|I-OCEAN7-304-0616641|  24.60   8.537  34.954  33.131 1482.5767    99.4    9.38 22:34:14.66M
2019-03-14T01:51:25.472Z|I-OCEAN7-304-0616641|  24.65   8.536  34.954  33.131 1482.5758    99.8    9.42 22:34:19.72M
2019-03-14T01:51:30.532Z|I-OCEAN7-304-0616641|  24.55   8.536  34.954  33.132 1482.5739    99.7    9.41 22:34:24.79M
2019-03-14T01:51:35.598Z|I-OCEAN7-304-0616641|  24.71   8.536  34.954  33.132 1482.5757    99.7    9.41 22:34:29.85M
2019-03-14T01:51:40.670Z|I-OCEAN7-304-0616641|  24.61   8.536  34.954  33.132 1482.5734    99.7    9.40 22:34:34.91M
2019-03-14T01:51:45.728Z|I-OCEAN7-304-0616641|  24.66   8.536  34.953  33.131 1482.5729    99.5    9.39 22:34:40.00M
2019-03-14T01:51:50.793Z|I-OCEAN7-304-0616641|  24.72   8.535  34.953  33.131 1482.5731    99.3    9.37 22:34:45.06M
2019-03-14T01:51:55.858Z|I-OCEAN7-304-0616641|  24.62   8.535  34.953  33.132 1482.5710    99.0    9.34 22:34:50.12M