2019-03-14T01:51:00.146Z|I-OCEAN7-304-0616641| 24.64 8.537 34.956 33.133 1482.5787 99.5 9.38 22:33:54.40M 2019-03-14T01:51:05.211Z|I-OCEAN7-304-0616641| 24.64 8.537 34.955 33.132 1482.5781 99.3 9.37 22:33:59.47M 2019-03-14T01:51:10.277Z|I-OCEAN7-304-0616641| 24.65 8.537 34.955 33.133 1482.5780 98.8 9.32 22:34:04.53M 2019-03-14T01:51:15.342Z|I-OCEAN7-304-0616641| 24.72 8.537 34.955 33.132 1482.5793 98.9 9.33 22:34:09.60M 2019-03-14T01:51:20.402Z|I-OCEAN7-304-0616641| 24.60 8.537 34.954 33.131 1482.5767 99.4 9.38 22:34:14.66M 2019-03-14T01:51:25.472Z|I-OCEAN7-304-0616641| 24.65 8.536 34.954 33.131 1482.5758 99.8 9.42 22:34:19.72M 2019-03-14T01:51:30.532Z|I-OCEAN7-304-0616641| 24.55 8.536 34.954 33.132 1482.5739 99.7 9.41 22:34:24.79M 2019-03-14T01:51:35.598Z|I-OCEAN7-304-0616641| 24.71 8.536 34.954 33.132 1482.5757 99.7 9.41 22:34:29.85M 2019-03-14T01:51:40.670Z|I-OCEAN7-304-0616641| 24.61 8.536 34.954 33.132 1482.5734 99.7 9.40 22:34:34.91M 2019-03-14T01:51:45.728Z|I-OCEAN7-304-0616641| 24.66 8.536 34.953 33.131 1482.5729 99.5 9.39 22:34:40.00M 2019-03-14T01:51:50.793Z|I-OCEAN7-304-0616641| 24.72 8.535 34.953 33.131 1482.5731 99.3 9.37 22:34:45.06M 2019-03-14T01:51:55.858Z|I-OCEAN7-304-0616641| 24.62 8.535 34.953 33.132 1482.5710 99.0 9.34 22:34:50.12M