2019-03-14T01:33:01.353Z|I-OCEAN7-304-0616641|  24.85   8.531  34.924  33.105 1482.5247    99.3    9.37 22:15:55.55M
2019-03-14T01:33:06.418Z|I-OCEAN7-304-0616641|  24.93   8.530  34.924  33.105 1482.5265    99.5    9.39 22:16:00.62M
2019-03-14T01:33:11.483Z|I-OCEAN7-304-0616641|  24.80   8.531  34.925  33.106 1482.5253    99.6    9.40 22:16:05.68M
2019-03-14T01:33:16.549Z|I-OCEAN7-304-0616641|  24.92   8.531  34.925  33.106 1482.5270    99.9    9.42 22:16:10.74M
2019-03-14T01:33:21.614Z|I-OCEAN7-304-0616641|  24.90   8.531  34.925  33.106 1482.5284    99.9    9.43 22:16:15.81M
2019-03-14T01:33:26.679Z|I-OCEAN7-304-0616641|  24.86   8.531  34.926  33.107 1482.5298    99.7    9.41 22:16:20.87M
2019-03-14T01:33:31.744Z|I-OCEAN7-304-0616641|  24.79   8.531  34.927  33.107 1482.5297   100.2    9.45 22:16:25.93M
2019-03-14T01:33:36.809Z|I-OCEAN7-304-0616641|  24.81   8.531  34.927  33.108 1482.5308    99.3    9.37 22:16:31.02M
2019-03-14T01:33:41.870Z|I-OCEAN7-304-0616641|  24.81   8.531  34.928  33.108 1482.5305    99.2    9.36 22:16:36.08M
2019-03-14T01:33:46.935Z|I-OCEAN7-304-0616641|  24.83   8.531  34.928  33.109 1482.5317    99.3    9.37 22:16:41.14M
2019-03-14T01:33:52.000Z|I-OCEAN7-304-0616641|  24.91   8.531  34.928  33.109 1482.5336    99.8    9.41 22:16:46.21M
2019-03-14T01:33:57.095Z|I-OCEAN7-304-0616641|  24.71   8.532  34.929  33.109 1482.5319   100.1    9.44 22:16:51.27M