2019-03-14T01:31:04.864Z|I-OCEAN7-304-0616641|  24.93   8.527  34.920  33.104 1482.5123    99.7    9.41 22:13:59.07M
2019-03-14T01:31:09.929Z|I-OCEAN7-304-0616641|  24.80   8.527  34.919  33.104 1482.5088    99.3    9.38 22:14:04.13M
2019-03-14T01:31:14.994Z|I-OCEAN7-304-0616641|  24.89   8.527  34.919  33.103 1482.5092    99.2    9.36 22:14:09.19M
2019-03-14T01:31:20.059Z|I-OCEAN7-304-0616641|  24.83   8.527  34.918  33.102 1482.5078    99.2    9.36 22:14:14.26M
2019-03-14T01:31:25.124Z|I-OCEAN7-304-0616641|  24.83   8.527  34.917  33.101 1482.5074    99.0    9.34 22:14:19.32M
2019-03-14T01:31:30.190Z|I-OCEAN7-304-0616641|  24.83   8.528  34.918  33.101 1482.5085    98.4    9.29 22:14:24.38M
2019-03-14T01:31:35.255Z|I-OCEAN7-304-0616641|  24.92   8.528  34.917  33.101 1482.5101    98.4    9.28 22:14:29.45M
2019-03-14T01:31:40.320Z|I-OCEAN7-304-0616641|  24.86   8.528  34.917  33.101 1482.5100    98.6    9.30 22:14:34.51M
2019-03-14T01:31:45.385Z|I-OCEAN7-304-0616641|  24.88   8.528  34.918  33.101 1482.5116    98.8    9.33 22:14:39.58M
2019-03-14T01:31:50.445Z|I-OCEAN7-304-0616641|  24.80   8.529  34.918  33.100 1482.5120    99.4    9.38 22:14:44.64M
2019-03-14T01:31:55.515Z|I-OCEAN7-304-0616641|  24.92   8.529  34.918  33.101 1482.5149    99.6    9.40 22:14:49.70M