2019-03-14T01:27:01.759Z|I-OCEAN7-304-0616641|  24.88   8.532  34.935  33.115 1482.5426    99.0    9.34 22:09:56.20M
2019-03-14T01:27:06.825Z|I-OCEAN7-304-0616641|  24.88   8.532  34.934  33.115 1482.5415    98.6    9.31 22:10:01.01M
2019-03-14T01:27:11.890Z|I-OCEAN7-304-0616641|  24.81   8.531  34.933  33.115 1482.5381    98.8    9.33 22:10:06.08M
2019-03-14T01:27:16.950Z|I-OCEAN7-304-0616641|  24.94   8.530  34.933  33.115 1482.5376    99.2    9.36 22:10:11.14M
2019-03-14T01:27:22.015Z|I-OCEAN7-304-0616641|  24.79   8.530  34.932  33.114 1482.5344    99.5    9.38 22:10:16.20M
2019-03-14T01:27:27.080Z|I-OCEAN7-304-0616641|  24.90   8.530  34.932  33.114 1482.5358    99.5    9.39 22:10:21.27M
2019-03-14T01:27:32.145Z|I-OCEAN7-304-0616641|  24.90   8.530  34.933  33.114 1482.5364    99.0    9.34 22:10:26.33M
2019-03-14T01:27:37.211Z|I-OCEAN7-304-0616641|  24.85   8.530  34.932  33.114 1482.5344    99.4    9.38 22:10:31.40M
2019-03-14T01:27:42.276Z|I-OCEAN7-304-0616641|  24.91   8.530  34.932  33.114 1482.5338    99.9    9.43 22:10:36.46M
2019-03-14T01:27:47.341Z|I-OCEAN7-304-0616641|  24.90   8.530  34.931  33.114 1482.5327    99.6    9.40 22:10:41.52M
2019-03-14T01:27:52.406Z|I-OCEAN7-304-0616641|  24.95   8.530  34.931  33.113 1482.5330    99.6    9.40 22:10:46.59M
2019-03-14T01:27:57.472Z|I-OCEAN7-304-0616641|  24.83   8.529  34.931  33.113 1482.5305   100.0    9.44 22:10:51.65M